Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:33 | 184 | 31,94 |
18.10.24 21:33:33 | 100 | 31,94 |
18.10.24 21:33:33 | 100 | 31,94 |
18.10.24 21:33:33 | 100 | 31,94 |
18.10.24 21:33:33 | 500 | 31,94 |
18.10.24 21:33:33 | 100 | 31,95 |
18.10.24 21:33:25 | 100 | 31,95 |
18.10.24 21:33:25 | 100 | 31,95 |
18.10.24 21:33:15 | 100 | 31,95 |
18.10.24 21:33:14 | 468 | 31,95 |
18.10.24 21:33:14 | 200 | 31,95 |
18.10.24 21:33:14 | 100 | 31,94 |
18.10.24 21:33:14 | 100 | 31,94 |
18.10.24 21:33:14 | 180 | 31,94 |
18.10.24 21:33:14 | 816 | 31,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:14 | 100 | 31,94 |
18.10.24 21:33:14 | 100 | 31,94 |
18.10.24 21:33:14 | 100 | 31,94 |
18.10.24 21:33:08 | 100 | 31,95 |
18.10.24 21:32:54 | 100 | 31,95 |
18.10.24 21:32:35 | 100 | 31,95 |
18.10.24 21:32:31 | 100 | 31,95 |
18.10.24 21:32:30 | 127 | 31,95 |
18.10.24 21:32:23 | 100 | 31,95 |
18.10.24 21:32:13 | 100 | 31,95 |
18.10.24 21:32:13 | 100 | 31,95 |
18.10.24 21:32:07 | 100 | 31,95 |
18.10.24 21:32:06 | 100 | 31,95 |
18.10.24 21:32:06 | 100 | 31,95 |
18.10.24 21:31:48 | 111 | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:43 | 100 | 31,95 |
18.10.24 21:31:43 | 100 | 31,95 |
18.10.24 21:31:07 | 200 | 31,95 |
18.10.24 21:31:06 | 147 | 31,95 |
18.10.24 21:31:06 | 164 | 31,95 |
18.10.24 21:31:06 | 100 | 31,95 |
18.10.24 21:31:06 | 100 | 31,95 |
18.10.24 21:31:06 | 197 | 31,94 |
18.10.24 21:31:06 | 100 | 31,94 |
18.10.24 21:31:06 | 100 | 31,94 |
18.10.24 21:31:06 | 100 | 31,94 |
18.10.24 21:31:02 | 100 | 31,94 |
18.10.24 21:30:30 | 100 | 31,94 |
18.10.24 21:30:23 | 100 | 31,94 |
18.10.24 21:30:17 | 300 | 31,94 |