Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:20 | 100 | 31,96 |
18.10.24 21:37:20 | 100 | 31,96 |
18.10.24 21:37:20 | 194 | 31,96 |
18.10.24 21:37:20 | 836 | 31,96 |
18.10.24 21:37:20 | 112 | 31,96 |
18.10.24 21:37:20 | 197 | 31,96 |
18.10.24 21:36:53 | 143 | 31,96 |
18.10.24 21:36:47 | 100 | 31,96 |
18.10.24 21:36:41 | 100 | 31,96 |
18.10.24 21:36:32 | 100 | 31,96 |
18.10.24 21:36:14 | 146 | 31,96 |
18.10.24 21:35:40 | 100 | 31,96 |
18.10.24 21:35:40 | 100 | 31,96 |
18.10.24 21:35:40 | 100 | 31,96 |
18.10.24 21:35:39 | 100 | 31,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:39 | 100 | 31,96 |
18.10.24 21:35:39 | 270 | 31,96 |
18.10.24 21:35:39 | 100 | 31,96 |
18.10.24 21:35:39 | 118 | 31,96 |
18.10.24 21:35:39 | 112 | 31,96 |
18.10.24 21:35:39 | 100 | 31,96 |
18.10.24 21:35:39 | 435 | 31,96 |
18.10.24 21:35:39 | 100 | 31,96 |
18.10.24 21:35:39 | 100 | 31,97 |
18.10.24 21:35:39 | 300 | 31,97 |
18.10.24 21:35:39 | 100 | 31,97 |
18.10.24 21:35:39 | 284 | 31,97 |
18.10.24 21:35:39 | 100 | 31,97 |
18.10.24 21:35:39 | 100 | 31,97 |
18.10.24 21:35:39 | 100 | 31,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:39 | 200 | 31,97 |
18.10.24 21:35:39 | 306 | 31,97 |
18.10.24 21:35:39 | 100 | 31,97 |
18.10.24 21:35:39 | 300 | 31,97 |
18.10.24 21:35:39 | 357 | 31,97 |
18.10.24 21:35:39 | 211 | 31,97 |
18.10.24 21:35:28 | 700 | 31,98 |
18.10.24 21:35:28 | 1,10 Tsd. | 31,98 |
18.10.24 21:35:28 | 153 | 31,98 |
18.10.24 21:35:28 | 100 | 31,97 |
18.10.24 21:35:28 | 111 | 31,97 |
18.10.24 21:35:28 | 100 | 31,97 |
18.10.24 21:35:28 | 200 | 31,97 |
18.10.24 21:35:28 | 300 | 31,97 |
18.10.24 21:35:28 | 100 | 31,97 |