Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:17 | 100 | 31,99 |
18.10.24 21:38:17 | 400 | 31,99 |
18.10.24 21:38:17 | 100 | 31,99 |
18.10.24 21:38:17 | 221 | 31,99 |
18.10.24 21:38:17 | 100 | 31,99 |
18.10.24 21:38:17 | 100 | 31,98 |
18.10.24 21:38:17 | 100 | 31,98 |
18.10.24 21:38:17 | 935 | 31,98 |
18.10.24 21:38:16 | 100 | 31,98 |
18.10.24 21:38:12 | 100 | 31,98 |
18.10.24 21:38:12 | 100 | 31,98 |
18.10.24 21:38:00 | 164 | 31,98 |
18.10.24 21:37:51 | 100 | 31,98 |
18.10.24 21:37:45 | 189 | 31,98 |
18.10.24 21:37:45 | 100 | 31,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:45 | 100 | 31,97 |
18.10.24 21:37:45 | 183 | 31,97 |
18.10.24 21:37:45 | 100 | 31,97 |
18.10.24 21:37:45 | 194 | 31,97 |
18.10.24 21:37:45 | 100 | 31,97 |
18.10.24 21:37:45 | 100 | 31,97 |
18.10.24 21:37:45 | 200 | 31,97 |
18.10.24 21:37:45 | 100 | 31,97 |
18.10.24 21:37:45 | 100 | 31,97 |
18.10.24 21:37:41 | 100 | 31,97 |
18.10.24 21:37:20 | 107 | 31,97 |
18.10.24 21:37:20 | 468 | 31,97 |
18.10.24 21:37:20 | 100 | 31,97 |
18.10.24 21:37:20 | 100 | 31,97 |
18.10.24 21:37:20 | 100 | 31,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:20 | 100 | 31,96 |
18.10.24 21:37:20 | 100 | 31,97 |
18.10.24 21:37:20 | 100 | 31,96 |
18.10.24 21:37:20 | 148 | 31,97 |
18.10.24 21:37:20 | 100 | 31,96 |
18.10.24 21:37:20 | 100 | 31,96 |
18.10.24 21:37:20 | 103 | 31,96 |
18.10.24 21:37:20 | 100 | 31,96 |
18.10.24 21:37:20 | 115 | 31,96 |
18.10.24 21:37:20 | 476 | 31,96 |
18.10.24 21:37:20 | 100 | 31,97 |
18.10.24 21:37:20 | 100 | 31,97 |
18.10.24 21:37:20 | 100 | 31,97 |
18.10.24 21:37:20 | 100 | 31,96 |
18.10.24 21:37:20 | 100 | 31,96 |