Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:50:04 | 200 | 30,7799 |
23.01.25 17:49:08 | 300 | 30,7700 |
23.01.25 17:48:31 | 300 | 30,7700 |
23.01.25 17:48:22 | 170 | 30,7700 |
23.01.25 17:48:22 | 100 | 30,7700 |
23.01.25 17:48:22 | 112 | 30,7700 |
23.01.25 17:48:22 | 147 | 30,7700 |
23.01.25 17:48:22 | 134 | 30,7700 |
23.01.25 17:48:11 | 100 | 30,7750 |
23.01.25 17:48:00 | 100 | 30,7750 |
23.01.25 17:47:50 | 100 | 30,7800 |
23.01.25 17:47:34 | 485 | 30,7700 |
23.01.25 17:47:34 | 300 | 30,7700 |
23.01.25 17:46:32 | 100 | 30,7600 |
23.01.25 17:46:32 | 200 | 30,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:46:21 | 100 | 30,7500 |
23.01.25 17:46:15 | 200 | 30,7700 |
23.01.25 17:46:15 | 100 | 30,7650 |
23.01.25 17:46:15 | 100 | 30,7700 |
23.01.25 17:46:15 | 100 | 30,7700 |
23.01.25 17:46:15 | 406 | 30,7700 |
23.01.25 17:46:15 | 252 | 30,7700 |
23.01.25 17:46:15 | 100 | 30,7700 |
23.01.25 17:46:15 | 100 | 30,7700 |
23.01.25 17:46:15 | 100 | 30,7700 |
23.01.25 17:45:54 | 100 | 30,7750 |
23.01.25 17:45:54 | 100 | 30,7750 |
23.01.25 17:45:45 | 343 | 30,7700 |
23.01.25 17:45:45 | 100 | 30,7700 |
23.01.25 17:45:34 | 100 | 30,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:45:21 | 100 | 30,7700 |
23.01.25 17:45:21 | 100 | 30,7700 |
23.01.25 17:45:21 | 100 | 30,7750 |
23.01.25 17:45:21 | 100 | 30,7750 |
23.01.25 17:45:15 | 100 | 30,7600 |
23.01.25 17:45:05 | 100 | 30,7550 |
23.01.25 17:45:04 | 304 | 30,7500 |
23.01.25 17:45:03 | 100 | 30,7550 |
23.01.25 17:45:03 | 300 | 30,7600 |
23.01.25 17:44:09 | 100 | 30,7500 |
23.01.25 17:44:09 | 381 | 30,7500 |
23.01.25 17:44:09 | 155 | 30,7500 |
23.01.25 17:43:49 | 100 | 30,7600 |
23.01.25 17:43:49 | 100 | 30,7600 |
23.01.25 17:43:42 | 100 | 30,7550 |