Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:14 | 440 | 31,41 |
24.10.24 15:48:55 | 100 | 31,40 |
24.10.24 15:48:55 | 100 | 31,40 |
24.10.24 15:48:47 | 100 | 31,41 |
24.10.24 15:48:47 | 100 | 31,42 |
24.10.24 15:48:37 | 100 | 31,41 |
24.10.24 15:48:05 | 157 | 31,40 |
24.10.24 15:48:05 | 100 | 31,39 |
24.10.24 15:47:15 | 309 | 31,37 |
24.10.24 15:47:15 | 100 | 31,37 |
24.10.24 15:47:01 | 100 | 31,35 |
24.10.24 15:46:46 | 100 | 31,36 |
24.10.24 15:46:46 | 100 | 31,36 |
24.10.24 15:46:46 | 100 | 31,36 |
24.10.24 15:46:46 | 100 | 31,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:46 | 5,56 Tsd. | 31,34 |
24.10.24 15:46:11 | 100 | 31,31 |
24.10.24 15:45:43 | 100 | 31,35 |
24.10.24 15:45:43 | 100 | 31,34 |
24.10.24 15:45:41 | 100 | 31,35 |
24.10.24 15:44:33 | 100 | 31,37 |
24.10.24 15:44:32 | 100 | 31,39 |
24.10.24 15:44:32 | 100 | 31,39 |
24.10.24 15:44:32 | 100 | 31,39 |
24.10.24 15:44:32 | 100 | 31,39 |
24.10.24 15:44:13 | 100 | 31,40 |
24.10.24 15:44:13 | 100 | 31,40 |
24.10.24 15:43:54 | 100 | 31,42 |
24.10.24 15:43:54 | 100 | 31,42 |
24.10.24 15:43:53 | 100 | 31,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:52 | 124 | 31,44 |
24.10.24 15:43:42 | 100 | 31,44 |
24.10.24 15:43:33 | 100 | 31,44 |
24.10.24 15:43:22 | 100 | 31,43 |
24.10.24 15:43:22 | 100 | 31,43 |
24.10.24 15:43:20 | 100 | 31,44 |
24.10.24 15:43:20 | 100 | 31,44 |
24.10.24 15:43:20 | 100 | 31,43 |
24.10.24 15:43:20 | 100 | 31,43 |
24.10.24 15:43:20 | 100 | 31,44 |
24.10.24 15:43:20 | 100 | 31,45 |
24.10.24 15:42:55 | 100 | 31,43 |
24.10.24 15:42:42 | 100 | 31,44 |
24.10.24 15:42:41 | 100 | 31,44 |
24.10.24 15:42:38 | 100 | 31,43 |