Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:04:59 | 100 | 31,21 |
23.10.24 18:04:59 | 200 | 31,21 |
23.10.24 18:04:59 | 100 | 31,21 |
23.10.24 18:04:59 | 200 | 31,21 |
23.10.24 18:03:39 | 180 | 31,21 |
23.10.24 18:03:35 | 200 | 31,22 |
23.10.24 18:03:29 | 100 | 31,21 |
23.10.24 18:03:29 | 100 | 31,20 |
23.10.24 18:03:29 | 100 | 31,20 |
23.10.24 18:03:29 | 100 | 31,20 |
23.10.24 18:03:29 | 100 | 31,20 |
23.10.24 18:03:29 | 100 | 31,20 |
23.10.24 18:02:46 | 100 | 31,19 |
23.10.24 18:02:46 | 100 | 31,19 |
23.10.24 18:02:46 | 200 | 31,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:46 | 100 | 31,19 |
23.10.24 18:02:14 | 113 | 31,20 |
23.10.24 18:02:12 | 100 | 31,20 |
23.10.24 18:02:05 | 200 | 31,20 |
23.10.24 18:02:04 | 200 | 31,20 |
23.10.24 18:02:03 | 200 | 31,19 |
23.10.24 18:02:03 | 100 | 31,19 |
23.10.24 18:02:03 | 100 | 31,18 |
23.10.24 18:02:03 | 100 | 31,19 |
23.10.24 18:02:03 | 100 | 31,19 |
23.10.24 18:02:03 | 100 | 31,19 |
23.10.24 18:02:03 | 100 | 31,19 |
23.10.24 18:02:03 | 100 | 31,19 |
23.10.24 18:02:03 | 100 | 31,19 |
23.10.24 18:01:29 | 150 | 31,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:29 | 100 | 31,17 |
23.10.24 18:01:17 | 100 | 31,17 |
23.10.24 18:01:17 | 200 | 31,17 |
23.10.24 18:01:05 | 125 | 31,17 |
23.10.24 18:01:05 | 143 | 31,17 |
23.10.24 18:01:00 | 196 | 31,17 |
23.10.24 18:01:00 | 100 | 31,17 |
23.10.24 18:00:57 | 125 | 31,17 |
23.10.24 18:00:47 | 100 | 31,17 |
23.10.24 18:00:47 | 100 | 31,17 |
23.10.24 18:00:47 | 100 | 31,17 |
23.10.24 18:00:47 | 100 | 31,17 |
23.10.24 18:00:47 | 100 | 31,17 |
23.10.24 18:00:47 | 100 | 31,17 |
23.10.24 18:00:47 | 100 | 31,17 |