Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:03 | 100 | 30,98 |
23.10.24 15:46:57 | 100 | 30,99 |
23.10.24 15:46:44 | 100 | 30,98 |
23.10.24 15:46:43 | 137 | 30,98 |
23.10.24 15:46:43 | 200 | 30,99 |
23.10.24 15:46:40 | 100 | 30,97 |
23.10.24 15:46:33 | 100 | 30,97 |
23.10.24 15:46:33 | 100 | 30,97 |
23.10.24 15:46:33 | 100 | 30,97 |
23.10.24 15:46:23 | 100 | 30,97 |
23.10.24 15:46:21 | 200 | 30,98 |
23.10.24 15:45:59 | 100 | 30,98 |
23.10.24 15:45:57 | 100 | 30,98 |
23.10.24 15:45:57 | 100 | 30,97 |
23.10.24 15:45:57 | 100 | 30,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:57 | 100 | 30,97 |
23.10.24 15:45:57 | 200 | 30,97 |
23.10.24 15:45:48 | 100 | 30,96 |
23.10.24 15:44:44 | 200 | 30,97 |
23.10.24 15:44:38 | 160 | 30,95 |
23.10.24 15:44:31 | 200 | 30,95 |
23.10.24 15:44:21 | 100 | 30,93 |
23.10.24 15:44:00 | 100 | 30,96 |
23.10.24 15:44:00 | 100 | 30,94 |
23.10.24 15:44:00 | 200 | 30,93 |
23.10.24 15:44:00 | 200 | 30,93 |
23.10.24 15:44:00 | 100 | 30,93 |
23.10.24 15:44:00 | 100 | 30,93 |
23.10.24 15:43:59 | 100 | 30,92 |
23.10.24 15:43:59 | 100 | 30,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:43:51 | 289 | 30,92 |
23.10.24 15:43:50 | 100 | 30,93 |
23.10.24 15:43:40 | 157 | 30,94 |
23.10.24 15:43:40 | 100 | 30,95 |
23.10.24 15:43:33 | 200 | 30,97 |
23.10.24 15:43:20 | 100 | 30,94 |
23.10.24 15:43:03 | 100 | 30,96 |
23.10.24 15:42:12 | 100 | 30,97 |
23.10.24 15:42:12 | 100 | 30,97 |
23.10.24 15:41:49 | 100 | 30,97 |
23.10.24 15:41:21 | 175 | 30,98 |
23.10.24 15:41:13 | 150 | 30,97 |
23.10.24 15:41:13 | 100 | 30,97 |
23.10.24 15:41:01 | 100 | 30,96 |
23.10.24 15:40:55 | 521 | 30,96 |