Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:43 | 100 | 31,01 |
23.10.24 15:51:43 | 101 | 31,01 |
23.10.24 15:51:43 | 100 | 31,00 |
23.10.24 15:51:43 | 200 | 31,01 |
23.10.24 15:51:34 | 100 | 31,02 |
23.10.24 15:51:23 | 100 | 31,02 |
23.10.24 15:50:54 | 100 | 31,02 |
23.10.24 15:50:46 | 100 | 31,02 |
23.10.24 15:50:19 | 100 | 31,01 |
23.10.24 15:50:19 | 100 | 31,01 |
23.10.24 15:50:19 | 100 | 31,02 |
23.10.24 15:50:19 | 100 | 31,02 |
23.10.24 15:50:19 | 100 | 31,02 |
23.10.24 15:50:04 | 100 | 31,00 |
23.10.24 15:50:03 | 200 | 31,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:03 | 153 | 31,00 |
23.10.24 15:49:43 | 148 | 31,01 |
23.10.24 15:49:37 | 330 | 31,02 |
23.10.24 15:49:37 | 100 | 31,01 |
23.10.24 15:49:33 | 100 | 31,00 |
23.10.24 15:49:33 | 100 | 31,00 |
23.10.24 15:49:33 | 100 | 31,00 |
23.10.24 15:49:33 | 100 | 31,00 |
23.10.24 15:49:31 | 100 | 31,00 |
23.10.24 15:49:31 | 100 | 31,00 |
23.10.24 15:49:31 | 251 | 31,00 |
23.10.24 15:49:31 | 100 | 31,00 |
23.10.24 15:49:31 | 100 | 31,00 |
23.10.24 15:49:31 | 100 | 31,01 |
23.10.24 15:49:31 | 100 | 31,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:30 | 261 | 30,99 |
23.10.24 15:49:30 | 300 | 30,99 |
23.10.24 15:49:07 | 100 | 30,98 |
23.10.24 15:49:07 | 100 | 30,98 |
23.10.24 15:49:07 | 100 | 30,98 |
23.10.24 15:48:54 | 100 | 30,95 |
23.10.24 15:48:38 | 100 | 30,97 |
23.10.24 15:47:30 | 100 | 30,96 |
23.10.24 15:47:28 | 100 | 30,96 |
23.10.24 15:47:03 | 100 | 30,98 |
23.10.24 15:46:57 | 100 | 30,99 |
23.10.24 15:46:44 | 100 | 30,98 |
23.10.24 15:46:43 | 137 | 30,98 |
23.10.24 15:46:43 | 200 | 30,99 |
23.10.24 15:46:40 | 100 | 30,97 |