Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:29 | 100 | 31,17 |
23.10.24 18:01:17 | 100 | 31,17 |
23.10.24 18:01:17 | 200 | 31,17 |
23.10.24 18:01:05 | 125 | 31,17 |
23.10.24 18:01:05 | 143 | 31,17 |
23.10.24 18:01:00 | 196 | 31,17 |
23.10.24 18:01:00 | 100 | 31,17 |
23.10.24 18:00:57 | 125 | 31,17 |
23.10.24 18:00:47 | 100 | 31,17 |
23.10.24 18:00:47 | 100 | 31,17 |
23.10.24 18:00:47 | 100 | 31,17 |
23.10.24 18:00:47 | 100 | 31,17 |
23.10.24 18:00:47 | 100 | 31,17 |
23.10.24 18:00:47 | 100 | 31,17 |
23.10.24 18:00:47 | 100 | 31,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:47 | 100 | 31,17 |
23.10.24 18:00:47 | 100 | 31,17 |
23.10.24 18:00:47 | 182 | 31,17 |
23.10.24 18:00:44 | 100 | 31,18 |
23.10.24 18:00:34 | 100 | 31,18 |
23.10.24 18:00:04 | 100 | 31,18 |
23.10.24 17:59:59 | 100 | 31,18 |
23.10.24 17:59:59 | 100 | 31,18 |
23.10.24 17:59:59 | 100 | 31,18 |
23.10.24 17:59:59 | 100 | 31,18 |
23.10.24 17:59:59 | 200 | 31,18 |
23.10.24 17:59:59 | 100 | 31,18 |
23.10.24 17:59:59 | 100 | 31,18 |
23.10.24 17:59:59 | 116 | 31,18 |
23.10.24 17:59:26 | 100 | 31,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:37 | 100 | 31,18 |
23.10.24 17:58:19 | 100 | 31,19 |
23.10.24 17:58:19 | 100 | 31,19 |
23.10.24 17:58:14 | 300 | 31,18 |
23.10.24 17:58:14 | 100 | 31,18 |
23.10.24 17:58:14 | 105 | 31,18 |
23.10.24 17:58:03 | 100 | 31,18 |
23.10.24 17:58:03 | 100 | 31,18 |
23.10.24 17:57:47 | 100 | 31,18 |
23.10.24 17:57:47 | 100 | 31,18 |
23.10.24 17:57:47 | 100 | 31,18 |
23.10.24 17:57:47 | 100 | 31,18 |
23.10.24 17:57:47 | 354 | 31,18 |
23.10.24 17:57:42 | 200 | 31,18 |
23.10.24 17:57:35 | 218 | 31,20 |