Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:01 | 100 | 30,92 |
23.10.24 16:01:01 | 100 | 30,92 |
23.10.24 16:01:01 | 150 | 30,92 |
23.10.24 16:01:01 | 100 | 30,91 |
23.10.24 16:01:01 | 100 | 30,91 |
23.10.24 16:01:01 | 100 | 30,92 |
23.10.24 16:01:01 | 100 | 30,92 |
23.10.24 16:00:57 | 100 | 30,92 |
23.10.24 16:00:32 | 100 | 30,92 |
23.10.24 16:00:31 | 100 | 30,92 |
23.10.24 16:00:03 | 100 | 30,93 |
23.10.24 15:59:45 | 100 | 30,95 |
23.10.24 15:59:25 | 100 | 30,96 |
23.10.24 15:59:24 | 100 | 30,96 |
23.10.24 15:59:20 | 100 | 30,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:59 | 200 | 30,95 |
23.10.24 15:58:33 | 100 | 30,95 |
23.10.24 15:58:33 | 325 | 30,95 |
23.10.24 15:58:15 | 100 | 30,97 |
23.10.24 15:58:15 | 100 | 30,97 |
23.10.24 15:57:45 | 100 | 30,97 |
23.10.24 15:56:29 | 100 | 30,97 |
23.10.24 15:56:29 | 100 | 30,97 |
23.10.24 15:56:10 | 300 | 30,99 |
23.10.24 15:56:08 | 100 | 31,00 |
23.10.24 15:56:08 | 100 | 31,00 |
23.10.24 15:56:07 | 100 | 30,99 |
23.10.24 15:56:07 | 100 | 30,99 |
23.10.24 15:56:07 | 100 | 30,99 |
23.10.24 15:56:07 | 100 | 30,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:07 | 244 | 30,99 |
23.10.24 15:55:55 | 100 | 30,98 |
23.10.24 15:55:46 | 394 | 30,98 |
23.10.24 15:55:31 | 100 | 30,98 |
23.10.24 15:55:28 | 100 | 30,98 |
23.10.24 15:55:28 | 100 | 30,98 |
23.10.24 15:54:49 | 100 | 30,97 |
23.10.24 15:54:49 | 100 | 30,97 |
23.10.24 15:54:45 | 100 | 30,97 |
23.10.24 15:54:21 | 100 | 30,98 |
23.10.24 15:54:19 | 100 | 31,00 |
23.10.24 15:54:12 | 100 | 31,01 |
23.10.24 15:54:03 | 100 | 31,00 |
23.10.24 15:54:02 | 104 | 31,01 |
23.10.24 15:53:51 | 174 | 31,01 |