Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:11 | 130 | 31,00 |
23.10.24 16:06:59 | 100 | 30,98 |
23.10.24 16:06:51 | 100 | 30,99 |
23.10.24 16:06:51 | 100 | 30,99 |
23.10.24 16:06:29 | 100 | 30,99 |
23.10.24 16:06:27 | 200 | 30,98 |
23.10.24 16:06:02 | 100 | 30,99 |
23.10.24 16:06:02 | 100 | 30,99 |
23.10.24 16:06:02 | 100 | 30,99 |
23.10.24 16:06:00 | 100 | 30,99 |
23.10.24 16:06:00 | 100 | 30,99 |
23.10.24 16:06:00 | 100 | 30,99 |
23.10.24 16:06:00 | 100 | 30,99 |
23.10.24 16:06:00 | 100 | 30,99 |
23.10.24 16:05:51 | 100 | 30,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:10 | 100 | 30,98 |
23.10.24 16:05:10 | 100 | 30,98 |
23.10.24 16:05:10 | 100 | 30,98 |
23.10.24 16:05:05 | 100 | 30,98 |
23.10.24 16:05:05 | 100 | 30,98 |
23.10.24 16:05:05 | 100 | 30,98 |
23.10.24 16:05:03 | 100 | 30,98 |
23.10.24 16:04:43 | 100 | 30,98 |
23.10.24 16:04:19 | 100 | 30,98 |
23.10.24 16:03:51 | 300 | 30,97 |
23.10.24 16:03:33 | 100 | 30,97 |
23.10.24 16:03:33 | 191 | 30,97 |
23.10.24 16:03:17 | 100 | 30,96 |
23.10.24 16:03:17 | 118 | 30,96 |
23.10.24 16:03:08 | 100 | 30,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:07 | 100 | 30,95 |
23.10.24 16:03:07 | 100 | 30,95 |
23.10.24 16:03:07 | 100 | 30,95 |
23.10.24 16:03:07 | 100 | 30,95 |
23.10.24 16:03:07 | 151 | 30,95 |
23.10.24 16:03:03 | 200 | 30,94 |
23.10.24 16:03:02 | 100 | 30,94 |
23.10.24 16:02:57 | 105 | 30,94 |
23.10.24 16:02:42 | 100 | 30,93 |
23.10.24 16:02:42 | 100 | 30,93 |
23.10.24 16:02:42 | 162 | 30,93 |
23.10.24 16:02:42 | 100 | 30,93 |
23.10.24 16:02:42 | 100 | 30,93 |
23.10.24 16:02:42 | 547 | 30,91 |
23.10.24 16:02:42 | 100 | 30,91 |