Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:15:57 | 101 | 30,93 |
23.10.24 16:15:28 | 100 | 30,94 |
23.10.24 16:15:01 | 100 | 30,94 |
23.10.24 16:15:01 | 100 | 30,94 |
23.10.24 16:14:49 | 100 | 30,94 |
23.10.24 16:14:23 | 200 | 30,95 |
23.10.24 16:13:58 | 100 | 30,98 |
23.10.24 16:13:49 | 100 | 30,98 |
23.10.24 16:13:46 | 200 | 30,99 |
23.10.24 16:13:07 | 100 | 30,98 |
23.10.24 16:13:01 | 143 | 30,98 |
23.10.24 16:12:49 | 200 | 30,99 |
23.10.24 16:12:49 | 100 | 30,99 |
23.10.24 16:12:48 | 385 | 30,98 |
23.10.24 16:12:33 | 100 | 30,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:11:45 | 203 | 30,97 |
23.10.24 16:11:38 | 100 | 30,97 |
23.10.24 16:11:32 | 100 | 30,98 |
23.10.24 16:11:03 | 100 | 31,01 |
23.10.24 16:11:03 | 100 | 31,01 |
23.10.24 16:11:03 | 100 | 31,01 |
23.10.24 16:11:03 | 100 | 31,02 |
23.10.24 16:10:31 | 100 | 31,02 |
23.10.24 16:09:54 | 100 | 31,02 |
23.10.24 16:09:47 | 100 | 31,02 |
23.10.24 16:09:47 | 100 | 31,02 |
23.10.24 16:09:47 | 560 | 31,02 |
23.10.24 16:09:47 | 300 | 31,01 |
23.10.24 16:09:00 | 200 | 31,01 |
23.10.24 16:09:00 | 438 | 31,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:10 | 100 | 31,02 |
23.10.24 16:08:10 | 100 | 31,02 |
23.10.24 16:08:10 | 100 | 31,02 |
23.10.24 16:08:07 | 100 | 31,02 |
23.10.24 16:08:02 | 100 | 31,02 |
23.10.24 16:07:56 | 110 | 31,03 |
23.10.24 16:07:35 | 100 | 31,02 |
23.10.24 16:07:35 | 100 | 31,02 |
23.10.24 16:07:35 | 100 | 31,02 |
23.10.24 16:07:35 | 100 | 31,02 |
23.10.24 16:07:16 | 100 | 31,01 |
23.10.24 16:07:15 | 100 | 31,01 |
23.10.24 16:07:15 | 100 | 31,01 |
23.10.24 16:07:15 | 112 | 31,01 |
23.10.24 16:07:11 | 100 | 31,00 |