Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:41:14 | 100 | 29,8850 |
17.01.25 17:41:02 | 100 | 29,8850 |
17.01.25 17:40:35 | 100 | 29,8850 |
17.01.25 17:40:17 | 254 | 29,8800 |
17.01.25 17:40:15 | 213 | 29,8750 |
17.01.25 17:39:50 | 100 | 29,8750 |
17.01.25 17:39:50 | 100 | 29,8750 |
17.01.25 17:39:42 | 100 | 29,8700 |
17.01.25 17:39:36 | 100 | 29,8750 |
17.01.25 17:39:35 | 100 | 29,8700 |
17.01.25 17:39:30 | 100 | 29,8700 |
17.01.25 17:39:15 | 100 | 29,8700 |
17.01.25 17:38:38 | 134 | 29,8800 |
17.01.25 17:38:38 | 100 | 29,8800 |
17.01.25 17:38:36 | 100 | 29,8880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:38:36 | 1,50 Tsd. | 29,8850 |
17.01.25 17:38:36 | 100 | 29,8890 |
17.01.25 17:38:36 | 100 | 29,8880 |
17.01.25 17:38:36 | 200 | 29,8880 |
17.01.25 17:38:33 | 100 | 29,8800 |
17.01.25 17:38:33 | 100 | 29,8800 |
17.01.25 17:38:33 | 100 | 29,8800 |
17.01.25 17:38:33 | 172 | 29,8900 |
17.01.25 17:38:33 | 100 | 29,8900 |
17.01.25 17:38:33 | 100 | 29,8900 |
17.01.25 17:38:33 | 172 | 29,8800 |
17.01.25 17:38:33 | 100 | 29,8800 |
17.01.25 17:38:33 | 100 | 29,8800 |
17.01.25 17:38:33 | 100 | 29,8800 |
17.01.25 17:38:33 | 100 | 29,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:38:33 | 100 | 29,8800 |
17.01.25 17:38:33 | 100 | 29,8800 |
17.01.25 17:38:33 | 188 | 29,8932 |
17.01.25 17:38:33 | 100 | 29,8900 |
17.01.25 17:38:33 | 188 | 29,8900 |
17.01.25 17:38:25 | 100 | 29,8950 |
17.01.25 17:37:40 | 100 | 29,8950 |
17.01.25 17:37:28 | 100 | 29,8950 |
17.01.25 17:37:27 | 207 | 29,8950 |
17.01.25 17:37:26 | 100 | 29,8900 |
17.01.25 17:37:26 | 100 | 29,8900 |
17.01.25 17:37:26 | 100 | 29,8900 |
17.01.25 17:37:26 | 173 | 29,8900 |
17.01.25 17:37:26 | 100 | 29,8900 |
17.01.25 17:37:00 | 124 | 29,8800 |