Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:22 | 200 | 31,32 |
21.10.24 21:51:21 | 100 | 31,32 |
21.10.24 21:51:21 | 100 | 31,32 |
21.10.24 21:51:21 | 100 | 31,32 |
21.10.24 21:51:21 | 100 | 31,32 |
21.10.24 21:51:21 | 100 | 31,32 |
21.10.24 21:51:21 | 100 | 31,32 |
21.10.24 21:51:21 | 100 | 31,32 |
21.10.24 21:51:21 | 100 | 31,32 |
21.10.24 21:51:21 | 904 | 31,32 |
21.10.24 21:51:21 | 100 | 31,32 |
21.10.24 21:51:03 | 100 | 31,31 |
21.10.24 21:51:03 | 100 | 31,31 |
21.10.24 21:50:44 | 200 | 31,31 |
21.10.24 21:50:38 | 100 | 31,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:35 | 119 | 31,32 |
21.10.24 21:50:31 | 100 | 31,32 |
21.10.24 21:50:13 | 100 | 31,31 |
21.10.24 21:50:13 | 387 | 31,31 |
21.10.24 21:50:13 | 200 | 31,32 |
21.10.24 21:50:13 | 100 | 31,31 |
21.10.24 21:50:12 | 300 | 31,32 |
21.10.24 21:50:12 | 100 | 31,32 |
21.10.24 21:50:12 | 145 | 31,32 |
21.10.24 21:50:11 | 100 | 31,32 |
21.10.24 21:50:10 | 100 | 31,32 |
21.10.24 21:50:10 | 400 | 31,32 |
21.10.24 21:50:10 | 200 | 31,32 |
21.10.24 21:50:10 | 300 | 31,32 |
21.10.24 21:50:10 | 266 | 31,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:09 | 100 | 31,32 |
21.10.24 21:50:09 | 100 | 31,32 |
21.10.24 21:50:08 | 124 | 31,32 |
21.10.24 21:50:06 | 200 | 31,33 |
21.10.24 21:50:06 | 300 | 31,33 |
21.10.24 21:50:06 | 575 | 31,33 |
21.10.24 21:50:06 | 247 | 31,33 |
21.10.24 21:50:06 | 400 | 31,33 |
21.10.24 21:50:06 | 225 | 31,32 |
21.10.24 21:50:06 | 100 | 31,32 |
21.10.24 21:50:06 | 100 | 31,32 |
21.10.24 21:50:06 | 293 | 31,32 |
21.10.24 21:50:06 | 100 | 31,32 |
21.10.24 21:50:06 | 196 | 31,32 |
21.10.24 21:50:06 | 107 | 31,32 |