Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:40 | 100 | 31,33 |
21.10.24 21:47:35 | 100 | 31,32 |
21.10.24 21:47:35 | 100 | 31,32 |
21.10.24 21:47:35 | 100 | 31,32 |
21.10.24 21:47:35 | 100 | 31,32 |
21.10.24 21:47:35 | 100 | 31,32 |
21.10.24 21:47:35 | 600 | 31,32 |
21.10.24 21:47:35 | 100 | 31,32 |
21.10.24 21:47:35 | 100 | 31,32 |
21.10.24 21:47:35 | 100 | 31,32 |
21.10.24 21:47:32 | 100 | 31,32 |
21.10.24 21:47:29 | 100 | 31,32 |
21.10.24 21:47:25 | 100 | 31,31 |
21.10.24 21:47:25 | 100 | 31,31 |
21.10.24 21:47:25 | 100 | 31,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:25 | 100 | 31,31 |
21.10.24 21:47:25 | 628 | 31,31 |
21.10.24 21:47:20 | 100 | 31,31 |
21.10.24 21:47:17 | 150 | 31,31 |
21.10.24 21:47:17 | 100 | 31,31 |
21.10.24 21:47:13 | 126 | 31,31 |
21.10.24 21:47:03 | 100 | 31,31 |
21.10.24 21:47:02 | 100 | 31,31 |
21.10.24 21:47:00 | 100 | 31,31 |
21.10.24 21:46:58 | 100 | 31,31 |
21.10.24 21:46:51 | 100 | 31,31 |
21.10.24 21:46:48 | 100 | 31,30 |
21.10.24 21:46:48 | 100 | 31,30 |
21.10.24 21:46:48 | 100 | 31,30 |
21.10.24 21:46:48 | 100 | 31,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:48 | 284 | 31,30 |
21.10.24 21:46:48 | 200 | 31,30 |
21.10.24 21:46:48 | 100 | 31,30 |
21.10.24 21:46:48 | 100 | 31,30 |
21.10.24 21:46:48 | 100 | 31,30 |
21.10.24 21:46:48 | 100 | 31,30 |
21.10.24 21:46:48 | 100 | 31,30 |
21.10.24 21:46:48 | 100 | 31,30 |
21.10.24 21:46:48 | 100 | 31,30 |
21.10.24 21:46:48 | 100 | 31,30 |
21.10.24 21:46:48 | 889 | 31,30 |
21.10.24 21:46:48 | 100 | 31,30 |
21.10.24 21:46:48 | 100 | 31,30 |
21.10.24 21:46:48 | 100 | 31,30 |
21.10.24 21:46:45 | 120 | 31,30 |