Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:48 | 100 | 31,48 |
21.10.24 18:54:43 | 200 | 31,48 |
21.10.24 18:54:42 | 100 | 31,47 |
21.10.24 18:54:35 | 100 | 31,47 |
21.10.24 18:54:34 | 177 | 31,47 |
21.10.24 18:54:34 | 100 | 31,47 |
21.10.24 18:54:34 | 100 | 31,47 |
21.10.24 18:54:34 | 100 | 31,47 |
21.10.24 18:54:13 | 100 | 31,47 |
21.10.24 18:54:06 | 100 | 31,47 |
21.10.24 18:54:04 | 100 | 31,47 |
21.10.24 18:54:02 | 200 | 31,48 |
21.10.24 18:53:59 | 100 | 31,48 |
21.10.24 18:53:59 | 200 | 31,48 |
21.10.24 18:53:57 | 100 | 31,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:49 | 200 | 31,48 |
21.10.24 18:53:49 | 200 | 31,48 |
21.10.24 18:53:49 | 200 | 31,48 |
21.10.24 18:53:49 | 200 | 31,48 |
21.10.24 18:53:49 | 100 | 31,48 |
21.10.24 18:53:49 | 200 | 31,48 |
21.10.24 18:53:49 | 200 | 31,48 |
21.10.24 18:53:49 | 200 | 31,48 |
21.10.24 18:53:49 | 200 | 31,48 |
21.10.24 18:53:49 | 200 | 31,48 |
21.10.24 18:53:49 | 200 | 31,48 |
21.10.24 18:53:49 | 200 | 31,48 |
21.10.24 18:53:49 | 100 | 31,47 |
21.10.24 18:53:45 | 200 | 31,48 |
21.10.24 18:53:45 | 200 | 31,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:44 | 100 | 31,48 |
21.10.24 18:53:44 | 100 | 31,48 |
21.10.24 18:53:35 | 100 | 31,48 |
21.10.24 18:53:33 | 100 | 31,47 |
21.10.24 18:53:33 | 128 | 31,47 |
21.10.24 18:53:23 | 100 | 31,47 |
21.10.24 18:53:08 | 300 | 31,47 |
21.10.24 18:52:28 | 100 | 31,46 |
21.10.24 18:52:26 | 400 | 31,47 |
21.10.24 18:52:26 | 400 | 31,47 |
21.10.24 18:52:18 | 300 | 31,47 |
21.10.24 18:52:18 | 120 | 31,47 |
21.10.24 18:52:18 | 114 | 31,46 |
21.10.24 18:52:14 | 400 | 31,47 |
21.10.24 18:52:13 | 200 | 31,48 |