Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:00 | 1,69 Tsd. | 31,48 |
21.10.24 18:32:49 | 129 | 31,47 |
21.10.24 18:32:49 | 120 | 31,47 |
21.10.24 18:32:43 | 100 | 31,48 |
21.10.24 18:32:40 | 100 | 31,47 |
21.10.24 18:32:35 | 100 | 31,48 |
21.10.24 18:32:35 | 300 | 31,48 |
21.10.24 18:32:35 | 200 | 31,48 |
21.10.24 18:32:35 | 200 | 31,48 |
21.10.24 18:32:35 | 300 | 31,48 |
21.10.24 18:32:35 | 300 | 31,48 |
21.10.24 18:32:35 | 200 | 31,48 |
21.10.24 18:32:35 | 200 | 31,48 |
21.10.24 18:32:34 | 100 | 31,47 |
21.10.24 18:32:34 | 200 | 31,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:34 | 200 | 31,48 |
21.10.24 18:32:34 | 179 | 31,47 |
21.10.24 18:32:30 | 100 | 31,47 |
21.10.24 18:32:28 | 100 | 31,46 |
21.10.24 18:32:28 | 100 | 31,46 |
21.10.24 18:32:28 | 100 | 31,46 |
21.10.24 18:32:28 | 200 | 31,46 |
21.10.24 18:32:13 | 300 | 31,46 |
21.10.24 18:32:12 | 100 | 31,46 |
21.10.24 18:32:12 | 100 | 31,46 |
21.10.24 18:32:12 | 200 | 31,46 |
21.10.24 18:32:12 | 200 | 31,45 |
21.10.24 18:32:12 | 100 | 31,45 |
21.10.24 18:32:12 | 100 | 31,45 |
21.10.24 18:32:12 | 200 | 31,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:12 | 100 | 31,45 |
21.10.24 18:32:12 | 100 | 31,45 |
21.10.24 18:32:12 | 100 | 31,45 |
21.10.24 18:32:12 | 100 | 31,45 |
21.10.24 18:32:12 | 100 | 31,45 |
21.10.24 18:32:12 | 100 | 31,45 |
21.10.24 18:32:12 | 100 | 31,45 |
21.10.24 18:32:12 | 100 | 31,44 |
21.10.24 18:31:48 | 100 | 31,44 |
21.10.24 18:31:30 | 269 | 31,45 |
21.10.24 18:31:19 | 100 | 31,44 |
21.10.24 18:31:07 | 100 | 31,44 |
21.10.24 18:30:59 | 100 | 31,44 |
21.10.24 18:30:59 | 100 | 31,44 |
21.10.24 18:30:59 | 100 | 31,44 |