Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:59:44 | 100 | 31,47 |
21.10.24 18:59:19 | 208 | 31,47 |
21.10.24 18:59:15 | 100 | 31,47 |
21.10.24 18:59:13 | 100 | 31,46 |
21.10.24 18:59:13 | 100 | 31,46 |
21.10.24 18:58:46 | 100 | 31,46 |
21.10.24 18:58:39 | 100 | 31,45 |
21.10.24 18:58:15 | 100 | 31,46 |
21.10.24 18:58:15 | 100 | 31,46 |
21.10.24 18:58:15 | 100 | 31,46 |
21.10.24 18:58:15 | 100 | 31,46 |
21.10.24 18:58:15 | 100 | 31,46 |
21.10.24 18:58:15 | 100 | 31,45 |
21.10.24 18:58:15 | 100 | 31,46 |
21.10.24 18:58:15 | 400 | 31,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:58:15 | 100 | 31,46 |
21.10.24 18:58:15 | 100 | 31,46 |
21.10.24 18:58:15 | 100 | 31,46 |
21.10.24 18:58:15 | 118 | 31,46 |
21.10.24 18:58:15 | 100 | 31,46 |
21.10.24 18:58:15 | 100 | 31,46 |
21.10.24 18:57:21 | 200 | 31,47 |
21.10.24 18:57:21 | 100 | 31,47 |
21.10.24 18:56:57 | 100 | 31,47 |
21.10.24 18:56:52 | 200 | 31,47 |
21.10.24 18:56:41 | 100 | 31,47 |
21.10.24 18:56:14 | 100 | 31,47 |
21.10.24 18:56:12 | 100 | 31,47 |
21.10.24 18:56:12 | 100 | 31,47 |
21.10.24 18:56:02 | 100 | 31,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:36 | 100 | 31,47 |
21.10.24 18:55:33 | 100 | 31,47 |
21.10.24 18:55:33 | 100 | 31,47 |
21.10.24 18:55:33 | 127 | 31,47 |
21.10.24 18:55:15 | 100 | 31,48 |
21.10.24 18:55:15 | 200 | 31,48 |
21.10.24 18:55:15 | 200 | 31,48 |
21.10.24 18:55:14 | 100 | 31,47 |
21.10.24 18:55:14 | 100 | 31,48 |
21.10.24 18:55:00 | 157 | 31,48 |
21.10.24 18:55:00 | 100 | 31,48 |
21.10.24 18:55:00 | 100 | 31,48 |
21.10.24 18:55:00 | 100 | 31,48 |
21.10.24 18:54:58 | 100 | 31,48 |
21.10.24 18:54:58 | 241 | 31,48 |