Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:02 | 7 | 194,00 |
25.09.24 10:50:02 | 30 | 194,00 |
25.09.24 10:46:57 | 1 | 193,80 |
25.09.24 10:46:11 | 10 | 193,90 |
25.09.24 10:44:20 | 11 | 193,70 |
25.09.24 10:44:13 | 6 | 193,80 |
25.09.24 10:43:45 | 4 | 194,00 |
25.09.24 10:43:38 | 1 | 193,80 |
25.09.24 10:41:52 | 2 | 193,90 |
25.09.24 10:41:52 | 14 | 193,90 |
25.09.24 10:40:50 | 34 | 193,70 |
25.09.24 10:40:28 | 19 | 193,80 |
25.09.24 10:38:56 | 9 | 193,80 |
25.09.24 10:38:50 | 2 | 193,70 |
25.09.24 10:38:50 | 12 | 193,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:01 | 2 | 193,60 |
25.09.24 10:35:01 | 11 | 193,60 |
25.09.24 10:35:01 | 20 | 193,60 |
25.09.24 10:35:01 | 2 | 193,60 |
25.09.24 10:33:57 | 26 | 193,70 |
25.09.24 10:29:29 | 2 | 193,60 |
25.09.24 10:29:29 | 20 | 193,60 |
25.09.24 10:29:29 | 14 | 193,60 |
25.09.24 10:29:29 | 4 | 193,60 |
25.09.24 10:29:20 | 31 | 193,70 |
25.09.24 10:29:20 | 2 | 193,70 |
25.09.24 10:19:16 | 2 | 193,80 |
25.09.24 10:19:16 | 23 | 193,80 |
25.09.24 10:19:16 | 14 | 193,70 |
25.09.24 10:19:16 | 5 | 193,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:11 | 20 | 193,60 |
25.09.24 10:16:09 | 2 | 193,60 |
25.09.24 10:15:09 | 9 | 193,90 |
25.09.24 10:15:09 | 2 | 193,90 |
25.09.24 10:15:09 | 22 | 194,10 |
25.09.24 10:14:14 | 2 | 194,10 |
25.09.24 10:11:17 | 4 | 194,20 |
25.09.24 10:11:17 | 6 | 194,40 |
25.09.24 10:11:17 | 9 | 194,40 |
25.09.24 10:11:17 | 4 | 194,40 |
25.09.24 10:11:17 | 22 | 194,40 |
25.09.24 10:11:17 | 12 | 194,40 |
25.09.24 10:11:17 | 1 | 194,50 |
25.09.24 10:06:10 | 8 | 194,60 |
25.09.24 10:06:10 | 5 | 194,70 |