Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:49 | 43 | 185,90 |
30.09.24 10:29:49 | 9 | 185,90 |
30.09.24 10:29:49 | 2 | 185,90 |
30.09.24 10:29:49 | 6 | 185,90 |
30.09.24 10:29:49 | 20 | 185,90 |
30.09.24 10:29:49 | 6 | 185,90 |
30.09.24 10:29:49 | 5 | 185,90 |
30.09.24 10:29:49 | 13 | 185,90 |
30.09.24 10:29:05 | 13 | 186,10 |
30.09.24 10:29:05 | 1 | 186,10 |
30.09.24 10:29:05 | 16 | 186,10 |
30.09.24 10:29:05 | 50 | 186,10 |
30.09.24 10:29:05 | 33 | 186,10 |
30.09.24 10:29:01 | 5 | 186,20 |
30.09.24 10:29:01 | 16 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:01 | 65 | 186,20 |
30.09.24 10:29:01 | 2 | 186,20 |
30.09.24 10:28:00 | 16 | 186,30 |
30.09.24 10:28:00 | 5 | 186,30 |
30.09.24 10:26:54 | 17 | 186,40 |
30.09.24 10:26:54 | 6 | 186,40 |
30.09.24 10:26:54 | 17 | 186,30 |
30.09.24 10:26:54 | 2 | 186,30 |
30.09.24 10:26:54 | 42 | 186,30 |
30.09.24 10:26:54 | 10 | 186,30 |
30.09.24 10:26:54 | 5 | 186,30 |
30.09.24 10:26:54 | 10 | 186,30 |
30.09.24 10:26:54 | 19 | 186,30 |
30.09.24 10:26:18 | 23 | 186,30 |
30.09.24 10:26:18 | 6 | 186,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:18 | 7 | 186,30 |
30.09.24 10:26:18 | 10 | 186,30 |
30.09.24 10:26:18 | 5 | 186,30 |
30.09.24 10:26:18 | 34 | 186,30 |
30.09.24 10:26:18 | 48 | 186,20 |
30.09.24 10:26:09 | 15 | 186,20 |
30.09.24 10:26:09 | 15 | 186,20 |
30.09.24 10:25:34 | 5 | 186,30 |
30.09.24 10:25:34 | 50 | 186,30 |
30.09.24 10:25:34 | 13 | 186,30 |
30.09.24 10:25:34 | 15 | 186,30 |
30.09.24 10:24:59 | 2 | 186,40 |
30.09.24 10:24:27 | 1 | 186,50 |
30.09.24 10:23:13 | 4 | 186,70 |
30.09.24 10:23:13 | 32 | 186,70 |