REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:07 | 0 | 925,20 |
03.10.24 08:05:12 | 0 | 940,20 |
02.10.24 08:00:40 | 0 | 940,20 |
01.10.24 08:00:43 | 0 | 937,80 |
30.09.24 08:03:05 | 0 | 935,00 |
27.09.24 08:02:13 | 0 | 935,00 |
26.09.24 08:00:58 | 0 | 935,00 |
25.09.24 16:04:52 | 0 | 900,00 |
25.09.24 08:01:25 | 0 | 941,20 |
24.09.24 08:01:18 | 0 | 987,00 |
23.09.24 08:09:38 | 0 | 1.031,50 |
20.09.24 08:01:32 | 0 | 1.031,50 |
19.09.24 08:06:03 | 0 | 1.031,50 |
18.09.24 08:03:36 | 0 | 1.031,50 |
17.09.24 08:01:25 | 0 | 1.031,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:07:05 | 0 | 1.045,50 |
13.09.24 08:03:36 | 0 | 1.045,50 |
12.09.24 08:06:03 | 0 | 1.033,50 |
11.09.24 08:07:16 | 0 | 1.029,00 |
10.09.24 08:01:30 | 0 | 1.030,00 |
09.09.24 08:03:38 | 0 | 1.028,00 |
06.09.24 08:05:14 | 0 | 1.038,50 |
05.09.24 08:02:19 | 0 | 1.058,50 |
Keine Daten verfügbar