VERISIGN INC. DL-,001
WKN 911090 | ISIN US92343E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:23 | 0 | 169,35 |
04.10.24 08:05:21 | 0 | 169,30 |
03.10.24 19:35:02 | 0 | 167,90 |
03.10.24 19:05:02 | 0 | 167,65 |
03.10.24 18:24:02 | 0 | 168,65 |
03.10.24 17:40:07 | 0 | 168,55 |
03.10.24 17:18:13 | 0 | 168,40 |
03.10.24 16:16:02 | 0 | 168,35 |
03.10.24 16:03:01 | 0 | 168,45 |
03.10.24 15:36:31 | 0 | 168,70 |
03.10.24 14:05:08 | 0 | 169,75 |
03.10.24 13:14:09 | 0 | 169,50 |
03.10.24 12:12:17 | 0 | 169,30 |
03.10.24 11:02:13 | 0 | 169,35 |
03.10.24 10:10:20 | 0 | 169,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:24 | 0 | 169,25 |
03.10.24 08:14:00 | 0 | 169,85 |
02.10.24 20:21:12 | 0 | 170,15 |
02.10.24 19:35:02 | 0 | 169,80 |
02.10.24 19:05:10 | 0 | 169,80 |
02.10.24 18:24:02 | 0 | 169,55 |
02.10.24 17:40:07 | 0 | 170,10 |
02.10.24 17:18:07 | 0 | 170,10 |
02.10.24 16:16:09 | 0 | 169,30 |
02.10.24 16:03:02 | 0 | 169,20 |
02.10.24 15:36:25 | 0 | 168,95 |
02.10.24 14:05:02 | 0 | 168,55 |
02.10.24 13:14:02 | 0 | 168,85 |
02.10.24 12:12:26 | 0 | 168,25 |
02.10.24 11:02:12 | 0 | 168,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:19 | 0 | 168,85 |
02.10.24 09:20:24 | 0 | 168,70 |
02.10.24 08:10:03 | 0 | 168,50 |
01.10.24 20:21:10 | 0 | 169,05 |
01.10.24 19:35:05 | 0 | 168,20 |
01.10.24 19:05:02 | 0 | 168,55 |
01.10.24 18:24:02 | 0 | 168,75 |
01.10.24 17:40:16 | 0 | 168,25 |
01.10.24 17:18:08 | 0 | 167,70 |
01.10.24 16:16:03 | 0 | 168,60 |
01.10.24 16:03:02 | 0 | 169,50 |
01.10.24 15:36:27 | 0 | 170,00 |
01.10.24 14:05:02 | 0 | 171,50 |
01.10.24 13:14:06 | 0 | 171,50 |
01.10.24 12:12:18 | 0 | 171,20 |