VERISIGN INC. DL-,001
WKN 911090 | ISIN US92343E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:02 | 0 | 168,00 |
08.10.24 17:40:07 | 0 | 168,80 |
08.10.24 17:18:07 | 0 | 168,80 |
08.10.24 16:16:11 | 0 | 168,30 |
08.10.24 16:03:02 | 0 | 167,95 |
08.10.24 15:36:24 | 0 | 168,05 |
08.10.24 14:05:02 | 0 | 168,60 |
08.10.24 13:14:02 | 0 | 168,50 |
08.10.24 12:12:22 | 0 | 168,55 |
08.10.24 11:02:13 | 0 | 168,15 |
08.10.24 10:10:25 | 0 | 167,65 |
08.10.24 09:20:24 | 0 | 167,55 |
08.10.24 08:32:34 | 0 | 167,75 |
07.10.24 21:48:19 | 0 | 168,35 |
07.10.24 20:21:01 | 0 | 168,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:02 | 0 | 168,80 |
07.10.24 19:05:09 | 0 | 169,20 |
07.10.24 18:24:01 | 0 | 169,45 |
07.10.24 17:40:07 | 0 | 169,85 |
07.10.24 17:18:10 | 0 | 170,20 |
07.10.24 16:16:02 | 0 | 169,50 |
07.10.24 16:03:10 | 0 | 169,90 |
07.10.24 15:36:24 | 0 | 169,90 |
07.10.24 14:05:02 | 0 | 169,40 |
07.10.24 13:14:02 | 0 | 169,35 |
07.10.24 12:12:26 | 0 | 169,35 |
07.10.24 11:02:12 | 0 | 169,30 |
07.10.24 10:10:26 | 0 | 169,75 |
07.10.24 09:20:32 | 0 | 170,00 |
07.10.24 08:21:53 | 0 | 170,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:20 | 0 | 169,80 |
04.10.24 20:21:10 | 0 | 169,70 |
04.10.24 19:35:02 | 0 | 169,60 |
04.10.24 19:05:08 | 0 | 169,80 |
04.10.24 18:24:10 | 0 | 169,85 |
04.10.24 17:40:07 | 0 | 169,90 |
04.10.24 17:18:08 | 0 | 169,35 |
04.10.24 16:16:02 | 0 | 169,95 |
04.10.24 16:03:05 | 0 | 170,65 |
04.10.24 15:36:26 | 0 | 170,70 |
04.10.24 14:05:02 | 0 | 169,90 |
04.10.24 13:14:02 | 0 | 169,80 |
04.10.24 12:12:17 | 0 | 169,95 |
04.10.24 11:02:12 | 0 | 169,45 |
04.10.24 10:10:20 | 0 | 169,40 |