VERISIGN INC. DL-,001
WKN 911090 | ISIN US92343E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:20:27 | 0 | 172,95 |
16.10.24 08:09:33 | 0 | 173,15 |
15.10.24 21:48:27 | 0 | 173,05 |
15.10.24 20:21:02 | 0 | 173,20 |
15.10.24 19:35:01 | 0 | 173,60 |
15.10.24 19:05:02 | 0 | 174,10 |
15.10.24 18:24:10 | 0 | 174,90 |
15.10.24 17:40:07 | 0 | 174,60 |
15.10.24 17:18:08 | 0 | 174,90 |
15.10.24 16:16:02 | 0 | 174,35 |
15.10.24 16:03:02 | 0 | 174,00 |
15.10.24 15:36:23 | 0 | 173,70 |
15.10.24 14:05:02 | 0 | 172,60 |
15.10.24 13:14:05 | 0 | 172,70 |
15.10.24 12:12:17 | 0 | 172,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:02:12 | 0 | 172,25 |
15.10.24 10:10:19 | 0 | 172,65 |
15.10.24 09:20:24 | 0 | 172,85 |
15.10.24 08:08:00 | 0 | 172,80 |
14.10.24 20:21:02 | 0 | 172,65 |
14.10.24 19:35:02 | 0 | 172,50 |
14.10.24 19:05:07 | 0 | 173,15 |
14.10.24 18:24:04 | 0 | 173,35 |
14.10.24 17:40:14 | 0 | 173,25 |
14.10.24 17:18:08 | 0 | 173,25 |
14.10.24 16:16:02 | 0 | 173,00 |
14.10.24 16:03:02 | 0 | 172,80 |
14.10.24 15:36:23 | 0 | 172,30 |
14.10.24 14:05:02 | 0 | 172,85 |
14.10.24 13:14:03 | 0 | 172,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:12:20 | 0 | 172,45 |
14.10.24 11:02:12 | 0 | 172,20 |
14.10.24 10:10:20 | 0 | 172,25 |
14.10.24 09:20:24 | 0 | 171,95 |
14.10.24 08:30:28 | 0 | 172,00 |
11.10.24 21:48:20 | 0 | 171,95 |
11.10.24 20:21:02 | 0 | 171,45 |
11.10.24 19:35:02 | 0 | 171,60 |
11.10.24 19:05:02 | 0 | 171,70 |
11.10.24 18:24:02 | 0 | 171,10 |
11.10.24 17:40:07 | 0 | 170,75 |
11.10.24 17:18:08 | 0 | 170,95 |
11.10.24 16:16:08 | 0 | 170,30 |
11.10.24 16:03:02 | 0 | 170,45 |
11.10.24 15:36:27 | 0 | 170,95 |