FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:08 | 100 | 267,07 |
02.10.24 21:57:08 | 100 | 267,07 |
02.10.24 21:57:08 | 133 | 267,07 |
02.10.24 21:57:08 | 100 | 267,06 |
02.10.24 21:57:08 | 100 | 267,07 |
02.10.24 21:57:08 | 125 | 267,06 |
02.10.24 21:57:06 | 100 | 267,05 |
02.10.24 21:57:05 | 133 | 267,02 |
02.10.24 21:57:05 | 100 | 267,03 |
02.10.24 21:57:05 | 269 | 267,01 |
02.10.24 21:57:00 | 150 | 267,00 |
02.10.24 21:56:59 | 100 | 267,00 |
02.10.24 21:56:59 | 100 | 267,00 |
02.10.24 21:56:59 | 100 | 267,00 |
02.10.24 21:56:59 | 101 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:57 | 100 | 267,02 |
02.10.24 21:56:56 | 110 | 267,03 |
02.10.24 21:56:54 | 153 | 267,04 |
02.10.24 21:56:54 | 128 | 267,04 |
02.10.24 21:56:54 | 100 | 267,04 |
02.10.24 21:56:54 | 128 | 267,05 |
02.10.24 21:56:54 | 100 | 267,05 |
02.10.24 21:56:54 | 100 | 267,05 |
02.10.24 21:56:54 | 184 | 267,04 |
02.10.24 21:56:52 | 100 | 267,04 |
02.10.24 21:56:52 | 100 | 267,03 |
02.10.24 21:56:52 | 100 | 267,02 |
02.10.24 21:56:52 | 171 | 267,02 |
02.10.24 21:56:52 | 100 | 267,02 |
02.10.24 21:56:52 | 100 | 267,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:52 | 100 | 267,02 |
02.10.24 21:56:52 | 115 | 267,01 |
02.10.24 21:56:52 | 100 | 267,00 |
02.10.24 21:56:52 | 100 | 266,99 |
02.10.24 21:56:52 | 140 | 267,00 |
02.10.24 21:56:52 | 115 | 267,00 |
02.10.24 21:56:52 | 115 | 267,00 |
02.10.24 21:56:52 | 115 | 267,00 |
02.10.24 21:56:52 | 370 | 267,00 |
02.10.24 21:56:52 | 385 | 266,99 |
02.10.24 21:56:52 | 100 | 267,00 |
02.10.24 21:56:52 | 100 | 267,00 |
02.10.24 21:56:51 | 100 | 266,97 |
02.10.24 21:56:47 | 100 | 266,98 |
02.10.24 21:56:47 | 100 | 266,98 |