FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:26 | 100 | 266,95 |
02.10.24 21:48:20 | 115 | 266,95 |
02.10.24 21:48:17 | 100 | 266,95 |
02.10.24 21:48:07 | 100 | 266,94 |
02.10.24 21:48:06 | 100 | 266,96 |
02.10.24 21:47:56 | 100 | 266,94 |
02.10.24 21:47:50 | 100 | 266,93 |
02.10.24 21:47:47 | 100 | 266,93 |
02.10.24 21:47:39 | 100 | 266,94 |
02.10.24 21:47:39 | 100 | 266,94 |
02.10.24 21:47:32 | 100 | 266,94 |
02.10.24 21:47:32 | 100 | 266,94 |
02.10.24 21:47:32 | 100 | 266,93 |
02.10.24 21:47:31 | 144 | 266,96 |
02.10.24 21:47:15 | 100 | 266,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:15 | 272 | 266,97 |
02.10.24 21:47:15 | 158 | 266,99 |
02.10.24 21:47:14 | 158 | 266,99 |
02.10.24 21:47:13 | 100 | 266,98 |
02.10.24 21:47:07 | 100 | 266,97 |
02.10.24 21:47:03 | 100 | 267,01 |
02.10.24 21:47:03 | 100 | 267,00 |
02.10.24 21:47:03 | 100 | 266,99 |
02.10.24 21:47:03 | 100 | 267,01 |
02.10.24 21:47:03 | 100 | 267,00 |
02.10.24 21:47:03 | 350 | 267,00 |
02.10.24 21:47:03 | 150 | 267,01 |
02.10.24 21:47:01 | 100 | 267,05 |
02.10.24 21:47:01 | 198 | 267,05 |
02.10.24 21:47:01 | 100 | 267,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:01 | 100 | 267,06 |
02.10.24 21:46:55 | 100 | 267,06 |
02.10.24 21:46:53 | 100 | 267,05 |
02.10.24 21:46:44 | 100 | 267,03 |
02.10.24 21:46:41 | 246 | 267,01 |
02.10.24 21:46:26 | 100 | 267,04 |
02.10.24 21:46:25 | 100 | 267,03 |
02.10.24 21:46:21 | 200 | 267,07 |
02.10.24 21:46:21 | 100 | 267,08 |
02.10.24 21:46:20 | 123 | 267,05 |
02.10.24 21:46:20 | 100 | 267,02 |
02.10.24 21:46:12 | 100 | 267,02 |
02.10.24 21:46:12 | 100 | 267,05 |
02.10.24 21:46:11 | 100 | 267,06 |
02.10.24 21:46:09 | 100 | 267,06 |