FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:02 | 100 | 267,14 |
02.10.24 21:58:02 | 100 | 267,14 |
02.10.24 21:58:02 | 100 | 267,15 |
02.10.24 21:58:02 | 100 | 267,14 |
02.10.24 21:58:02 | 100 | 267,15 |
02.10.24 21:58:02 | 100 | 267,14 |
02.10.24 21:58:02 | 100 | 267,14 |
02.10.24 21:58:02 | 100 | 267,12 |
02.10.24 21:58:02 | 100 | 267,15 |
02.10.24 21:58:02 | 100 | 267,13 |
02.10.24 21:58:02 | 201 | 267,14 |
02.10.24 21:58:02 | 101 | 267,14 |
02.10.24 21:58:02 | 100 | 267,15 |
02.10.24 21:58:02 | 100 | 267,14 |
02.10.24 21:58:02 | 100 | 267,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:02 | 100 | 267,14 |
02.10.24 21:58:02 | 100 | 267,14 |
02.10.24 21:58:02 | 100 | 267,15 |
02.10.24 21:58:02 | 100 | 267,18 |
02.10.24 21:58:02 | 101 | 267,18 |
02.10.24 21:58:02 | 100 | 267,18 |
02.10.24 21:58:02 | 100 | 267,17 |
02.10.24 21:58:02 | 100 | 267,16 |
02.10.24 21:58:02 | 100 | 267,16 |
02.10.24 21:58:02 | 100 | 267,16 |
02.10.24 21:58:02 | 133 | 267,16 |
02.10.24 21:58:02 | 100 | 267,16 |
02.10.24 21:58:02 | 100 | 267,16 |
02.10.24 21:58:02 | 100 | 267,15 |
02.10.24 21:58:02 | 202 | 267,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:02 | 133 | 267,15 |
02.10.24 21:58:02 | 202 | 267,14 |
02.10.24 21:58:01 | 100 | 267,11 |
02.10.24 21:58:01 | 100 | 267,12 |
02.10.24 21:58:00 | 100 | 267,12 |
02.10.24 21:58:00 | 100 | 267,10 |
02.10.24 21:58:00 | 100 | 267,11 |
02.10.24 21:58:00 | 100 | 267,10 |
02.10.24 21:58:00 | 100 | 267,10 |
02.10.24 21:57:58 | 100 | 267,12 |
02.10.24 21:57:58 | 100 | 267,10 |
02.10.24 21:57:58 | 100 | 267,13 |
02.10.24 21:57:55 | 117 | 267,13 |
02.10.24 21:57:53 | 266 | 267,10 |
02.10.24 21:57:53 | 100 | 267,12 |