FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:43 | 100 | 263,95 |
03.10.24 16:05:43 | 200 | 263,96 |
03.10.24 16:05:24 | 150 | 264,12 |
03.10.24 16:05:16 | 100 | 263,95 |
03.10.24 16:05:15 | 100 | 264,02 |
03.10.24 16:05:13 | 200 | 264,07 |
03.10.24 16:05:12 | 100 | 264,30 |
03.10.24 16:05:12 | 100 | 264,30 |
03.10.24 16:05:12 | 100 | 264,30 |
03.10.24 16:05:12 | 100 | 264,30 |
03.10.24 16:04:52 | 100 | 264,16 |
03.10.24 16:04:50 | 100 | 264,13 |
03.10.24 16:04:50 | 100 | 264,28 |
03.10.24 16:04:50 | 100 | 264,13 |
03.10.24 16:04:45 | 100 | 264,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:29 | 300 | 264,13 |
03.10.24 16:04:29 | 100 | 264,13 |
03.10.24 16:03:40 | 100 | 263,96 |
03.10.24 16:03:39 | 300 | 264,19 |
03.10.24 16:03:38 | 100 | 263,99 |
03.10.24 16:03:30 | 100 | 264,22 |
03.10.24 16:03:30 | 100 | 264,18 |
03.10.24 16:03:19 | 150 | 264,27 |
03.10.24 16:02:57 | 100 | 264,46 |
03.10.24 16:02:30 | 400 | 264,44 |
03.10.24 16:02:30 | 100 | 264,44 |
03.10.24 16:02:30 | 100 | 264,44 |
03.10.24 16:02:30 | 100 | 264,44 |
03.10.24 16:02:30 | 100 | 264,50 |
03.10.24 16:02:30 | 100 | 264,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:30 | 100 | 264,49 |
03.10.24 16:02:28 | 100 | 264,56 |
03.10.24 16:02:27 | 200 | 264,68 |
03.10.24 16:02:27 | 525 | 264,68 |
03.10.24 16:02:27 | 100 | 264,66 |
03.10.24 16:02:27 | 100 | 264,67 |
03.10.24 16:02:27 | 100 | 264,65 |
03.10.24 16:02:27 | 100 | 264,52 |
03.10.24 16:02:27 | 100 | 264,45 |
03.10.24 16:02:27 | 100 | 264,27 |
03.10.24 16:02:27 | 150 | 264,38 |
03.10.24 16:02:27 | 100 | 264,39 |
03.10.24 16:02:25 | 100 | 264,26 |
03.10.24 16:02:24 | 100 | 264,33 |
03.10.24 16:02:24 | 100 | 264,36 |