FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:59 | 100 | 263,98 |
03.10.24 19:12:59 | 100 | 263,98 |
03.10.24 19:12:59 | 100 | 263,98 |
03.10.24 19:12:59 | 100 | 263,98 |
03.10.24 19:12:59 | 100 | 263,98 |
03.10.24 19:12:59 | 100 | 263,98 |
03.10.24 19:12:10 | 100 | 264,00 |
03.10.24 19:12:10 | 100 | 264,00 |
03.10.24 19:12:10 | 100 | 264,00 |
03.10.24 19:12:10 | 100 | 264,00 |
03.10.24 19:12:10 | 125 | 264,00 |
03.10.24 19:12:10 | 246 | 264,01 |
03.10.24 19:12:10 | 150 | 264,02 |
03.10.24 19:12:10 | 125 | 264,03 |
03.10.24 19:12:10 | 100 | 264,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:08 | 100 | 264,08 |
03.10.24 19:11:46 | 100 | 264,02 |
03.10.24 19:11:46 | 100 | 264,02 |
03.10.24 19:11:44 | 100 | 264,01 |
03.10.24 19:11:44 | 100 | 264,03 |
03.10.24 19:11:44 | 100 | 264,03 |
03.10.24 19:11:44 | 100 | 264,03 |
03.10.24 19:11:44 | 200 | 264,03 |
03.10.24 19:11:44 | 462 | 264,03 |
03.10.24 19:11:44 | 172 | 264,03 |
03.10.24 19:11:44 | 200 | 264,03 |
03.10.24 19:11:44 | 100 | 264,03 |
03.10.24 19:11:44 | 199 | 264,03 |
03.10.24 19:11:44 | 100 | 264,03 |
03.10.24 19:11:44 | 301 | 264,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:44 | 150 | 264,05 |
03.10.24 19:11:44 | 100 | 264,06 |
03.10.24 19:11:44 | 100 | 264,06 |
03.10.24 19:11:40 | 100 | 264,13 |
03.10.24 19:11:30 | 142 | 264,13 |
03.10.24 19:11:30 | 100 | 264,11 |
03.10.24 19:11:30 | 100 | 264,13 |
03.10.24 19:11:30 | 100 | 264,08 |
03.10.24 19:11:15 | 100 | 264,07 |
03.10.24 19:11:15 | 100 | 264,07 |
03.10.24 19:11:15 | 100 | 264,07 |
03.10.24 19:11:15 | 100 | 264,08 |
03.10.24 19:11:12 | 100 | 264,06 |
03.10.24 19:11:07 | 100 | 264,06 |
03.10.24 19:10:43 | 100 | 263,96 |