FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:17 | 800 | 264,39 |
03.10.24 18:42:17 | 100 | 264,39 |
03.10.24 18:42:08 | 100 | 264,51 |
03.10.24 18:42:08 | 500 | 264,50 |
03.10.24 18:42:08 | 201 | 264,51 |
03.10.24 18:41:02 | 100 | 264,65 |
03.10.24 18:41:01 | 100 | 264,60 |
03.10.24 18:41:01 | 100 | 264,58 |
03.10.24 18:41:01 | 125 | 264,57 |
03.10.24 18:41:01 | 100 | 264,61 |
03.10.24 18:41:01 | 100 | 264,60 |
03.10.24 18:41:01 | 100 | 264,64 |
03.10.24 18:41:01 | 100 | 264,62 |
03.10.24 18:41:01 | 200 | 264,62 |
03.10.24 18:41:01 | 327 | 264,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:01 | 100 | 264,60 |
03.10.24 18:41:01 | 133 | 264,62 |
03.10.24 18:41:01 | 100 | 264,63 |
03.10.24 18:41:01 | 100 | 264,63 |
03.10.24 18:41:01 | 100 | 264,63 |
03.10.24 18:41:01 | 100 | 264,62 |
03.10.24 18:41:01 | 133 | 264,61 |
03.10.24 18:40:51 | 100 | 264,52 |
03.10.24 18:40:38 | 100 | 264,47 |
03.10.24 18:40:03 | 200 | 264,52 |
03.10.24 18:39:41 | 100 | 264,55 |
03.10.24 18:39:41 | 100 | 264,55 |
03.10.24 18:39:31 | 100 | 264,52 |
03.10.24 18:39:07 | 100 | 264,52 |
03.10.24 18:38:59 | 100 | 264,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:57 | 100 | 264,39 |
03.10.24 18:38:56 | 800 | 264,50 |
03.10.24 18:38:56 | 800 | 264,50 |
03.10.24 18:38:55 | 100 | 264,41 |
03.10.24 18:38:46 | 100 | 264,50 |
03.10.24 18:38:46 | 100 | 264,50 |
03.10.24 18:38:46 | 100 | 264,50 |
03.10.24 18:38:46 | 100 | 264,55 |
03.10.24 18:38:46 | 100 | 264,55 |
03.10.24 18:38:46 | 100 | 264,52 |
03.10.24 18:38:46 | 100 | 264,52 |
03.10.24 18:38:20 | 100 | 264,53 |
03.10.24 18:38:16 | 100 | 264,65 |
03.10.24 18:38:15 | 100 | 264,71 |
03.10.24 18:38:15 | 100 | 264,69 |