FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:02 | 100 | 264,00 |
03.10.24 19:15:02 | 100 | 264,01 |
03.10.24 19:15:02 | 100 | 264,02 |
03.10.24 19:15:02 | 100 | 263,96 |
03.10.24 19:15:00 | 100 | 263,96 |
03.10.24 19:14:58 | 100 | 263,95 |
03.10.24 19:14:56 | 100 | 263,95 |
03.10.24 19:14:49 | 100 | 263,99 |
03.10.24 19:14:49 | 100 | 263,96 |
03.10.24 19:14:43 | 100 | 263,94 |
03.10.24 19:14:43 | 100 | 263,94 |
03.10.24 19:14:43 | 100 | 263,96 |
03.10.24 19:14:43 | 100 | 263,95 |
03.10.24 19:14:43 | 125 | 263,96 |
03.10.24 19:14:43 | 100 | 263,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:39 | 100 | 263,96 |
03.10.24 19:14:32 | 100 | 263,96 |
03.10.24 19:14:22 | 100 | 263,96 |
03.10.24 19:14:13 | 100 | 263,97 |
03.10.24 19:14:03 | 100 | 263,98 |
03.10.24 19:13:43 | 100 | 263,96 |
03.10.24 19:13:42 | 100 | 263,96 |
03.10.24 19:13:32 | 100 | 263,98 |
03.10.24 19:13:27 | 100 | 263,96 |
03.10.24 19:12:59 | 100 | 263,98 |
03.10.24 19:12:59 | 100 | 263,98 |
03.10.24 19:12:59 | 100 | 263,98 |
03.10.24 19:12:59 | 100 | 263,98 |
03.10.24 19:12:59 | 100 | 263,98 |
03.10.24 19:12:59 | 100 | 263,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:59 | 100 | 263,98 |
03.10.24 19:12:10 | 100 | 264,00 |
03.10.24 19:12:10 | 100 | 264,00 |
03.10.24 19:12:10 | 100 | 264,00 |
03.10.24 19:12:10 | 100 | 264,00 |
03.10.24 19:12:10 | 125 | 264,00 |
03.10.24 19:12:10 | 246 | 264,01 |
03.10.24 19:12:10 | 150 | 264,02 |
03.10.24 19:12:10 | 125 | 264,03 |
03.10.24 19:12:10 | 100 | 264,04 |
03.10.24 19:12:08 | 100 | 264,08 |
03.10.24 19:11:46 | 100 | 264,02 |
03.10.24 19:11:46 | 100 | 264,02 |
03.10.24 19:11:44 | 100 | 264,01 |
03.10.24 19:11:44 | 100 | 264,03 |