FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:27 | 100 | 265,06 |
03.10.24 17:40:42 | 426 | 264,88 |
03.10.24 17:40:36 | 150 | 264,68 |
03.10.24 17:40:32 | 200 | 264,80 |
03.10.24 17:40:32 | 100 | 264,78 |
03.10.24 17:40:32 | 100 | 264,71 |
03.10.24 17:40:01 | 100 | 264,71 |
03.10.24 17:39:30 | 100 | 264,58 |
03.10.24 17:39:27 | 200 | 264,66 |
03.10.24 17:39:27 | 100 | 264,66 |
03.10.24 17:39:27 | 100 | 264,66 |
03.10.24 17:39:27 | 100 | 264,66 |
03.10.24 17:39:27 | 100 | 264,66 |
03.10.24 17:38:22 | 100 | 264,86 |
03.10.24 17:38:22 | 200 | 264,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:21 | 100 | 264,84 |
03.10.24 17:38:21 | 465 | 264,77 |
03.10.24 17:38:21 | 100 | 264,77 |
03.10.24 17:38:21 | 100 | 264,77 |
03.10.24 17:38:20 | 114 | 264,78 |
03.10.24 17:37:30 | 234 | 264,62 |
03.10.24 17:37:27 | 270 | 264,62 |
03.10.24 17:37:27 | 100 | 264,46 |
03.10.24 17:37:26 | 100 | 264,48 |
03.10.24 17:37:26 | 100 | 264,46 |
03.10.24 17:37:26 | 100 | 264,46 |
03.10.24 17:37:26 | 100 | 264,48 |
03.10.24 17:37:26 | 100 | 264,46 |
03.10.24 17:37:26 | 100 | 264,50 |
03.10.24 17:37:26 | 100 | 264,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:26 | 100 | 264,44 |
03.10.24 17:37:26 | 100 | 264,39 |
03.10.24 17:37:26 | 100 | 264,41 |
03.10.24 17:37:16 | 100 | 264,39 |
03.10.24 17:37:02 | 300 | 264,38 |
03.10.24 17:37:02 | 146 | 264,38 |
03.10.24 17:36:49 | 105 | 264,35 |
03.10.24 17:36:41 | 100 | 264,40 |
03.10.24 17:36:39 | 100 | 264,45 |
03.10.24 17:36:05 | 100 | 264,52 |
03.10.24 17:36:02 | 100 | 264,43 |
03.10.24 17:35:52 | 100 | 264,52 |
03.10.24 17:35:47 | 100 | 264,40 |
03.10.24 17:35:46 | 100 | 264,52 |
03.10.24 17:35:43 | 100 | 264,40 |