FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:22 | 190 | 263,75 |
03.10.24 16:34:29 | 100 | 263,83 |
03.10.24 16:34:29 | 100 | 263,83 |
03.10.24 16:34:27 | 100 | 263,89 |
03.10.24 16:34:09 | 100 | 264,10 |
03.10.24 16:34:06 | 100 | 264,01 |
03.10.24 16:34:06 | 100 | 264,00 |
03.10.24 16:33:57 | 100 | 263,80 |
03.10.24 16:33:56 | 200 | 263,97 |
03.10.24 16:33:47 | 100 | 263,97 |
03.10.24 16:33:47 | 100 | 263,97 |
03.10.24 16:33:47 | 100 | 263,97 |
03.10.24 16:33:44 | 100 | 264,00 |
03.10.24 16:33:44 | 100 | 264,00 |
03.10.24 16:33:40 | 100 | 263,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:38 | 300 | 263,84 |
03.10.24 16:33:15 | 100 | 263,82 |
03.10.24 16:33:15 | 100 | 263,83 |
03.10.24 16:33:13 | 100 | 263,83 |
03.10.24 16:33:13 | 350 | 263,83 |
03.10.24 16:33:13 | 100 | 263,83 |
03.10.24 16:33:12 | 100 | 263,89 |
03.10.24 16:33:07 | 182 | 263,88 |
03.10.24 16:33:07 | 100 | 263,88 |
03.10.24 16:33:07 | 100 | 263,88 |
03.10.24 16:33:07 | 100 | 263,88 |
03.10.24 16:33:07 | 100 | 263,88 |
03.10.24 16:33:07 | 183 | 263,88 |
03.10.24 16:33:07 | 100 | 263,88 |
03.10.24 16:33:07 | 100 | 263,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:44 | 140 | 263,66 |
03.10.24 16:32:23 | 100 | 263,59 |
03.10.24 16:32:02 | 100 | 263,66 |
03.10.24 16:31:53 | 193 | 263,51 |
03.10.24 16:31:53 | 100 | 263,57 |
03.10.24 16:31:53 | 100 | 263,57 |
03.10.24 16:31:53 | 100 | 263,57 |
03.10.24 16:31:53 | 100 | 263,55 |
03.10.24 16:31:53 | 100 | 263,54 |
03.10.24 16:31:53 | 100 | 263,54 |
03.10.24 16:31:44 | 100 | 263,43 |
03.10.24 16:31:40 | 100 | 263,47 |
03.10.24 16:31:19 | 128 | 263,36 |
03.10.24 16:31:05 | 100 | 263,15 |
03.10.24 16:30:58 | 100 | 263,26 |