FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:02 | 102 | 267,76 |
02.10.24 16:36:02 | 200 | 267,76 |
02.10.24 16:36:00 | 110 | 267,83 |
02.10.24 16:35:55 | 100 | 267,84 |
02.10.24 16:35:55 | 100 | 267,84 |
02.10.24 16:35:49 | 100 | 267,84 |
02.10.24 16:35:49 | 100 | 267,88 |
02.10.24 16:35:46 | 100 | 267,84 |
02.10.24 16:35:46 | 100 | 267,84 |
02.10.24 16:35:39 | 100 | 267,77 |
02.10.24 16:35:33 | 131 | 267,75 |
02.10.24 16:35:33 | 100 | 267,74 |
02.10.24 16:35:33 | 100 | 267,74 |
02.10.24 16:35:04 | 100 | 267,66 |
02.10.24 16:35:01 | 100 | 267,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:59 | 100 | 267,74 |
02.10.24 16:34:54 | 100 | 267,74 |
02.10.24 16:34:45 | 500 | 267,58 |
02.10.24 16:34:36 | 160 | 267,73 |
02.10.24 16:34:14 | 100 | 267,86 |
02.10.24 16:34:08 | 109 | 267,86 |
02.10.24 16:34:08 | 100 | 267,78 |
02.10.24 16:33:56 | 100 | 267,77 |
02.10.24 16:33:49 | 100 | 267,79 |
02.10.24 16:33:23 | 100 | 267,68 |
02.10.24 16:33:17 | 100 | 267,63 |
02.10.24 16:33:17 | 100 | 267,64 |
02.10.24 16:33:17 | 100 | 267,64 |
02.10.24 16:33:06 | 100 | 267,46 |
02.10.24 16:32:45 | 200 | 267,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:40 | 100 | 267,58 |
02.10.24 16:32:40 | 100 | 267,57 |
02.10.24 16:32:40 | 100 | 267,58 |
02.10.24 16:32:40 | 100 | 267,58 |
02.10.24 16:32:37 | 200 | 267,46 |
02.10.24 16:32:20 | 266 | 267,49 |
02.10.24 16:32:16 | 100 | 267,49 |
02.10.24 16:32:16 | 200 | 267,49 |
02.10.24 16:32:16 | 100 | 267,49 |
02.10.24 16:32:10 | 150 | 267,46 |
02.10.24 16:32:01 | 100 | 267,41 |
02.10.24 16:32:01 | 100 | 267,41 |
02.10.24 16:32:00 | 100 | 267,41 |
02.10.24 16:31:39 | 100 | 267,35 |
02.10.24 16:31:38 | 100 | 267,35 |