FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:55 | 100 | 267,39 |
02.10.24 21:12:19 | 100 | 267,39 |
02.10.24 21:12:15 | 100 | 267,53 |
02.10.24 21:11:51 | 100 | 267,53 |
02.10.24 21:11:41 | 100 | 267,53 |
02.10.24 21:11:41 | 100 | 267,52 |
02.10.24 21:11:41 | 100 | 267,51 |
02.10.24 21:11:41 | 100 | 267,51 |
02.10.24 21:11:24 | 100 | 267,44 |
02.10.24 21:11:15 | 100 | 267,44 |
02.10.24 21:11:08 | 100 | 267,44 |
02.10.24 21:10:58 | 100 | 267,35 |
02.10.24 21:10:27 | 300 | 267,30 |
02.10.24 21:10:26 | 100 | 267,42 |
02.10.24 21:10:26 | 100 | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:12 | 152 | 267,47 |
02.10.24 21:10:02 | 100 | 267,41 |
02.10.24 21:09:58 | 100 | 267,41 |
02.10.24 21:09:53 | 100 | 267,41 |
02.10.24 21:09:45 | 100 | 267,41 |
02.10.24 21:09:44 | 101 | 267,46 |
02.10.24 21:09:36 | 146 | 267,46 |
02.10.24 21:09:32 | 100 | 267,47 |
02.10.24 21:09:11 | 100 | 267,40 |
02.10.24 21:07:36 | 185 | 267,39 |
02.10.24 21:07:14 | 100 | 267,39 |
02.10.24 21:07:12 | 100 | 267,45 |
02.10.24 21:07:12 | 100 | 267,49 |
02.10.24 21:06:40 | 100 | 267,50 |
02.10.24 21:06:40 | 100 | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:34 | 199 | 267,55 |
02.10.24 21:06:26 | 100 | 267,59 |
02.10.24 21:06:23 | 100 | 267,59 |
02.10.24 21:05:36 | 154 | 267,55 |
02.10.24 21:04:55 | 100 | 267,55 |
02.10.24 21:04:55 | 100 | 267,57 |
02.10.24 21:04:55 | 100 | 267,61 |
02.10.24 21:04:21 | 100 | 267,57 |
02.10.24 21:04:21 | 100 | 267,57 |
02.10.24 21:04:21 | 100 | 267,57 |
02.10.24 21:04:14 | 100 | 267,57 |
02.10.24 21:04:14 | 100 | 267,56 |
02.10.24 21:03:59 | 100 | 267,53 |
02.10.24 21:03:59 | 100 | 267,55 |
02.10.24 21:03:59 | 100 | 267,53 |