FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:01 | 200 | 268,50 |
02.10.24 15:36:01 | 195 | 268,50 |
02.10.24 15:35:50 | 200 | 268,30 |
02.10.24 15:35:38 | 159 | 268,09 |
02.10.24 15:35:38 | 116 | 268,09 |
02.10.24 15:35:19 | 400 | 267,89 |
02.10.24 15:35:18 | 100 | 267,89 |
02.10.24 15:35:17 | 100 | 267,89 |
02.10.24 15:35:14 | 100 | 267,89 |
02.10.24 15:35:14 | 100 | 267,89 |
02.10.24 15:35:14 | 100 | 267,89 |
02.10.24 15:35:13 | 100 | 267,89 |
02.10.24 15:34:49 | 100 | 267,69 |
02.10.24 15:34:47 | 100 | 267,89 |
02.10.24 15:34:47 | 100 | 267,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:46 | 100 | 267,90 |
02.10.24 15:34:43 | 100 | 267,69 |
02.10.24 15:34:43 | 100 | 267,84 |
02.10.24 15:34:43 | 100 | 267,82 |
02.10.24 15:34:43 | 100 | 267,85 |
02.10.24 15:34:43 | 100 | 267,89 |
02.10.24 15:34:43 | 100 | 267,88 |
02.10.24 15:34:43 | 100 | 267,90 |
02.10.24 15:34:43 | 175 | 267,90 |
02.10.24 15:34:43 | 200 | 267,90 |
02.10.24 15:34:43 | 100 | 267,87 |
02.10.24 15:34:43 | 100 | 267,84 |
02.10.24 15:34:43 | 100 | 267,83 |
02.10.24 15:34:36 | 100 | 267,28 |
02.10.24 15:34:18 | 100 | 267,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:05 | 100 | 267,27 |
02.10.24 15:33:41 | 146 | 267,27 |
02.10.24 15:33:41 | 100 | 267,58 |
02.10.24 15:33:36 | 100 | 267,58 |
02.10.24 15:33:29 | 197 | 267,47 |
02.10.24 15:33:29 | 103 | 267,50 |
02.10.24 15:33:28 | 100 | 267,55 |
02.10.24 15:33:28 | 154 | 267,54 |
02.10.24 15:33:28 | 246 | 267,54 |
02.10.24 15:33:28 | 100 | 267,54 |
02.10.24 15:33:20 | 175 | 267,55 |
02.10.24 15:33:18 | 100 | 267,90 |
02.10.24 15:33:07 | 100 | 267,90 |
02.10.24 15:33:00 | 199 | 267,90 |
02.10.24 15:32:47 | 200 | 267,90 |