FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:56 | 100 | 269,96 |
01.10.24 21:24:52 | 100 | 269,99 |
01.10.24 21:24:37 | 100 | 269,96 |
01.10.24 21:24:25 | 205 | 269,92 |
01.10.24 21:24:25 | 100 | 269,94 |
01.10.24 21:24:25 | 100 | 269,94 |
01.10.24 21:24:17 | 100 | 269,95 |
01.10.24 21:24:15 | 100 | 269,94 |
01.10.24 21:24:15 | 100 | 269,90 |
01.10.24 21:24:15 | 100 | 269,89 |
01.10.24 21:24:15 | 100 | 269,89 |
01.10.24 21:24:15 | 100 | 269,90 |
01.10.24 21:24:15 | 195 | 269,89 |
01.10.24 21:23:44 | 100 | 269,86 |
01.10.24 21:23:44 | 100 | 269,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:42 | 1,22 Tsd. | 269,83 |
01.10.24 21:22:35 | 255 | 269,84 |
01.10.24 21:22:35 | 100 | 269,84 |
01.10.24 21:22:35 | 167 | 269,85 |
01.10.24 21:22:35 | 100 | 269,89 |
01.10.24 21:22:35 | 100 | 269,89 |
01.10.24 21:22:35 | 150 | 269,95 |
01.10.24 21:22:35 | 100 | 269,97 |
01.10.24 21:22:35 | 100 | 269,96 |
01.10.24 21:22:35 | 200 | 269,96 |
01.10.24 21:22:35 | 100 | 269,97 |
01.10.24 21:22:35 | 100 | 269,97 |
01.10.24 21:22:35 | 100 | 269,97 |
01.10.24 21:22:35 | 200 | 269,97 |
01.10.24 21:22:35 | 100 | 269,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:12 | 813 | 270,02 |
01.10.24 21:22:09 | 100 | 270,02 |
01.10.24 21:22:00 | 108 | 270,06 |
01.10.24 21:22:00 | 100 | 270,07 |
01.10.24 21:22:00 | 104 | 270,06 |
01.10.24 21:21:55 | 100 | 270,05 |
01.10.24 21:21:31 | 140 | 269,99 |
01.10.24 21:21:20 | 100 | 270,03 |
01.10.24 21:21:20 | 100 | 270,01 |
01.10.24 21:21:20 | 100 | 270,00 |
01.10.24 21:21:07 | 100 | 269,98 |
01.10.24 21:21:02 | 100 | 269,96 |
01.10.24 21:20:53 | 167 | 269,96 |
01.10.24 21:20:53 | 100 | 269,98 |
01.10.24 21:20:53 | 293 | 269,96 |