Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:27 | 200 | 135,08 |
22.10.24 21:58:27 | 100 | 135,08 |
22.10.24 21:58:24 | 100 | 135,08 |
22.10.24 21:58:24 | 100 | 135,07 |
22.10.24 21:58:24 | 100 | 135,07 |
22.10.24 21:58:22 | 100 | 135,07 |
22.10.24 21:58:21 | 100 | 135,08 |
22.10.24 21:58:19 | 100 | 135,08 |
22.10.24 21:58:19 | 100 | 135,08 |
22.10.24 21:58:19 | 100 | 135,08 |
22.10.24 21:58:19 | 507 | 135,08 |
22.10.24 21:58:19 | 100 | 135,08 |
22.10.24 21:58:19 | 100 | 135,08 |
22.10.24 21:58:18 | 100 | 135,07 |
22.10.24 21:58:15 | 100 | 135,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:10 | 100 | 135,07 |
22.10.24 21:58:10 | 100 | 135,07 |
22.10.24 21:58:10 | 100 | 135,07 |
22.10.24 21:58:10 | 100 | 135,07 |
22.10.24 21:58:09 | 125 | 135,07 |
22.10.24 21:58:08 | 100 | 135,08 |
22.10.24 21:58:05 | 100 | 135,07 |
22.10.24 21:58:04 | 100 | 135,07 |
22.10.24 21:58:04 | 100 | 135,08 |
22.10.24 21:58:04 | 103 | 135,07 |
22.10.24 21:58:04 | 100 | 135,07 |
22.10.24 21:58:04 | 100 | 135,07 |
22.10.24 21:58:04 | 100 | 135,08 |
22.10.24 21:58:04 | 209 | 135,07 |
22.10.24 21:58:04 | 322 | 135,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:03 | 100 | 135,09 |
22.10.24 21:58:02 | 100 | 135,09 |
22.10.24 21:58:01 | 100 | 135,09 |
22.10.24 21:58:01 | 100 | 135,09 |
22.10.24 21:58:01 | 100 | 135,09 |
22.10.24 21:58:01 | 121 | 135,09 |
22.10.24 21:58:01 | 100 | 135,09 |
22.10.24 21:58:01 | 100 | 135,09 |
22.10.24 21:58:01 | 200 | 135,10 |
22.10.24 21:58:01 | 100 | 135,10 |
22.10.24 21:58:01 | 100 | 135,09 |
22.10.24 21:58:01 | 109 | 135,09 |
22.10.24 21:58:01 | 100 | 135,09 |
22.10.24 21:58:01 | 106 | 135,08 |
22.10.24 21:58:01 | 237 | 135,08 |