Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:50 | 100 | 135,06 |
22.10.24 21:56:48 | 100 | 135,06 |
22.10.24 21:56:48 | 100 | 135,06 |
22.10.24 21:56:42 | 124 | 135,06 |
22.10.24 21:56:41 | 200 | 135,07 |
22.10.24 21:56:40 | 100 | 135,07 |
22.10.24 21:56:40 | 100 | 135,06 |
22.10.24 21:56:40 | 100 | 135,06 |
22.10.24 21:56:40 | 100 | 135,06 |
22.10.24 21:56:40 | 175 | 135,07 |
22.10.24 21:56:40 | 100 | 135,07 |
22.10.24 21:56:40 | 100 | 135,06 |
22.10.24 21:56:40 | 100 | 135,07 |
22.10.24 21:56:40 | 716 | 135,06 |
22.10.24 21:56:40 | 201 | 135,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:40 | 197 | 135,07 |
22.10.24 21:56:40 | 100 | 135,07 |
22.10.24 21:56:40 | 100 | 135,07 |
22.10.24 21:56:37 | 100 | 135,07 |
22.10.24 21:56:31 | 100 | 135,09 |
22.10.24 21:56:30 | 100 | 135,10 |
22.10.24 21:56:30 | 100 | 135,10 |
22.10.24 21:56:30 | 279 | 135,10 |
22.10.24 21:56:30 | 100 | 135,10 |
22.10.24 21:56:30 | 294 | 135,10 |
22.10.24 21:56:30 | 186 | 135,10 |
22.10.24 21:56:30 | 100 | 135,10 |
22.10.24 21:56:30 | 300 | 135,10 |
22.10.24 21:56:30 | 100 | 135,10 |
22.10.24 21:56:26 | 100 | 135,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:20 | 530 | 135,11 |
22.10.24 21:56:09 | 100 | 135,10 |
22.10.24 21:56:09 | 100 | 135,10 |
22.10.24 21:56:09 | 100 | 135,10 |
22.10.24 21:56:09 | 199 | 135,10 |
22.10.24 21:56:05 | 100 | 135,12 |
22.10.24 21:56:05 | 200 | 135,12 |
22.10.24 21:56:05 | 234 | 135,12 |
22.10.24 21:56:03 | 100 | 135,11 |
22.10.24 21:56:03 | 100 | 135,11 |
22.10.24 21:56:03 | 100 | 135,12 |
22.10.24 21:55:58 | 146 | 135,13 |
22.10.24 21:55:56 | 160 | 135,14 |
22.10.24 21:55:54 | 100 | 135,14 |
22.10.24 21:55:52 | 100 | 135,14 |