Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:01 | 100 | 135,00 |
22.10.24 21:59:01 | 120 | 135,01 |
22.10.24 21:59:01 | 640 | 135,01 |
22.10.24 21:59:01 | 100 | 135,01 |
22.10.24 21:59:01 | 100 | 135,01 |
22.10.24 21:59:01 | 100 | 135,01 |
22.10.24 21:59:00 | 100 | 135,00 |
22.10.24 21:59:00 | 100 | 135,00 |
22.10.24 21:59:00 | 100 | 135,01 |
22.10.24 21:58:59 | 100 | 135,01 |
22.10.24 21:58:58 | 100 | 135,01 |
22.10.24 21:58:58 | 100 | 135,01 |
22.10.24 21:58:58 | 100 | 135,01 |
22.10.24 21:58:58 | 126 | 135,01 |
22.10.24 21:58:58 | 100 | 135,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:58 | 200 | 135,01 |
22.10.24 21:58:57 | 400 | 135,01 |
22.10.24 21:58:57 | 314 | 135,01 |
22.10.24 21:58:56 | 400 | 135,02 |
22.10.24 21:58:56 | 100 | 135,02 |
22.10.24 21:58:56 | 100 | 135,02 |
22.10.24 21:58:56 | 100 | 135,02 |
22.10.24 21:58:56 | 320 | 135,02 |
22.10.24 21:58:55 | 117 | 135,02 |
22.10.24 21:58:54 | 100 | 135,03 |
22.10.24 21:58:54 | 100 | 135,03 |
22.10.24 21:58:54 | 100 | 135,03 |
22.10.24 21:58:54 | 201 | 135,03 |
22.10.24 21:58:52 | 100 | 135,03 |
22.10.24 21:58:52 | 100 | 135,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:52 | 100 | 135,03 |
22.10.24 21:58:50 | 100 | 135,03 |
22.10.24 21:58:50 | 100 | 135,03 |
22.10.24 21:58:50 | 100 | 135,03 |
22.10.24 21:58:50 | 294 | 135,03 |
22.10.24 21:58:50 | 660 | 135,03 |
22.10.24 21:58:48 | 100 | 135,03 |
22.10.24 21:58:48 | 100 | 135,02 |
22.10.24 21:58:47 | 100 | 135,03 |
22.10.24 21:58:46 | 100 | 135,03 |
22.10.24 21:58:46 | 100 | 135,04 |
22.10.24 21:58:46 | 100 | 135,04 |
22.10.24 21:58:46 | 100 | 135,04 |
22.10.24 21:58:46 | 100 | 135,04 |
22.10.24 21:58:46 | 100 | 135,04 |