Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:12:10 | 100 | 135,05 |
22.10.24 19:11:24 | 100 | 135,01 |
22.10.24 19:11:24 | 100 | 135,01 |
22.10.24 19:10:55 | 171 | 135,01 |
22.10.24 19:10:45 | 100 | 135,03 |
22.10.24 19:10:35 | 100 | 135,01 |
22.10.24 19:10:35 | 100 | 135,01 |
22.10.24 19:10:03 | 100 | 135,01 |
22.10.24 19:09:50 | 100 | 135,01 |
22.10.24 19:09:41 | 200 | 135,03 |
22.10.24 19:08:52 | 100 | 135,05 |
22.10.24 19:08:42 | 100 | 135,05 |
22.10.24 19:08:17 | 100 | 135,07 |
22.10.24 19:08:17 | 104 | 135,07 |
22.10.24 19:06:51 | 100 | 135,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:06:51 | 100 | 135,05 |
22.10.24 19:06:51 | 100 | 135,03 |
22.10.24 19:06:06 | 100 | 135,06 |
22.10.24 19:06:03 | 110 | 135,07 |
22.10.24 19:06:03 | 100 | 135,08 |
22.10.24 19:05:49 | 100 | 135,10 |
22.10.24 19:05:45 | 100 | 135,10 |
22.10.24 19:05:44 | 100 | 135,09 |
22.10.24 19:03:52 | 100 | 135,15 |
22.10.24 19:03:51 | 100 | 135,15 |
22.10.24 19:03:51 | 200 | 135,15 |
22.10.24 19:03:17 | 100 | 135,14 |
22.10.24 19:03:17 | 100 | 135,14 |
22.10.24 19:03:17 | 100 | 135,14 |
22.10.24 19:03:05 | 100 | 135,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:02:23 | 100 | 135,10 |
22.10.24 19:01:40 | 103 | 135,09 |
22.10.24 19:01:36 | 102 | 135,09 |
22.10.24 19:01:28 | 100 | 135,07 |
22.10.24 19:01:02 | 100 | 135,07 |
22.10.24 19:00:15 | 100 | 135,08 |
22.10.24 18:59:44 | 100 | 135,05 |
22.10.24 18:59:40 | 100 | 135,05 |
22.10.24 18:59:40 | 100 | 135,05 |
22.10.24 18:59:21 | 309 | 135,03 |
22.10.24 18:59:14 | 100 | 135,04 |
22.10.24 18:59:06 | 100 | 135,02 |
22.10.24 18:59:03 | 100 | 135,02 |
22.10.24 18:59:01 | 100 | 135,04 |
22.10.24 18:58:42 | 100 | 135,06 |