Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 902 | 135,21 |
21:59:44 | 110 | 135,22 |
21:59:44 | 100 | 135,22 |
21:59:44 | 103 | 135,23 |
21:59:43 | 100 | 135,24 |
21:59:43 | 305 | 135,24 |
21:59:42 | 148 | 135,25 |
21:59:42 | 316 | 135,25 |
21:59:42 | 200 | 135,25 |
21:59:40 | 100 | 135,26 |
21:59:40 | 100 | 135,25 |
21:59:40 | 100 | 135,26 |
21:59:40 | 100 | 135,26 |
21:59:40 | 100 | 135,25 |
21:59:40 | 100 | 135,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 100 | 135,25 |
21:59:39 | 100 | 135,26 |
21:59:38 | 100 | 135,27 |
21:59:38 | 200 | 135,27 |
21:59:38 | 100 | 135,27 |
21:59:38 | 100 | 135,27 |
21:59:38 | 100 | 135,27 |
21:59:38 | 100 | 135,27 |
21:59:37 | 100 | 135,26 |
21:59:37 | 119 | 135,25 |
21:59:37 | 100 | 135,24 |
21:59:37 | 100 | 135,25 |
21:59:37 | 700 | 135,25 |
21:59:37 | 1,01 Tsd. | 135,25 |
21:59:36 | 174 | 135,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | 188 | 135,24 |
21:59:33 | 120 | 135,23 |
21:59:33 | 108 | 135,23 |
21:59:33 | 100 | 135,24 |
21:59:33 | 147 | 135,23 |
21:59:32 | 100 | 135,25 |
21:59:32 | 100 | 135,25 |
21:59:32 | 161 | 135,25 |
21:59:32 | 100 | 135,24 |
21:59:32 | 100 | 135,24 |
21:59:32 | 100 | 135,23 |
21:59:32 | 100 | 135,24 |
21:59:32 | 100 | 135,24 |
21:59:32 | 502 | 135,24 |
21:59:30 | 100 | 135,23 |