Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 75,1700 |
20.12.24 21:59:55 | 100 | 75,1700 |
20.12.24 21:59:55 | 100 | 75,1700 |
20.12.24 21:59:55 | 697 | 75,1700 |
20.12.24 21:59:55 | 100 | 75,1700 |
20.12.24 21:59:55 | 100 | 75,1700 |
20.12.24 21:59:55 | 100 | 75,1700 |
20.12.24 21:59:55 | 931 | 75,1600 |
20.12.24 21:59:55 | 289 | 75,1700 |
20.12.24 21:59:55 | 100 | 75,1700 |
20.12.24 21:59:54 | 100 | 75,1650 |
20.12.24 21:59:52 | 1,50 Tsd. | 75,1700 |
20.12.24 21:59:52 | 100 | 75,1700 |
20.12.24 21:59:52 | 100 | 75,1700 |
20.12.24 21:59:52 | 400 | 75,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 893 | 75,1700 |
20.12.24 21:59:52 | 671 | 75,1500 |
20.12.24 21:59:51 | 100 | 75,1700 |
20.12.24 21:59:51 | 100 | 75,1700 |
20.12.24 21:59:51 | 100 | 75,1800 |
20.12.24 21:59:51 | 100 | 75,1800 |
20.12.24 21:59:51 | 2,20 Tsd. | 75,1800 |
20.12.24 21:59:51 | 100 | 75,1700 |
20.12.24 21:59:51 | 100 | 75,1700 |
20.12.24 21:59:51 | 187 | 75,1700 |
20.12.24 21:59:51 | 100 | 75,1600 |
20.12.24 21:59:51 | 100 | 75,1700 |
20.12.24 21:59:51 | 167 | 75,1700 |
20.12.24 21:59:51 | 100 | 75,1500 |
20.12.24 21:59:51 | 100 | 75,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 75,1500 |
20.12.24 21:59:51 | 100 | 75,1500 |
20.12.24 21:59:51 | 100 | 75,1500 |
20.12.24 21:59:51 | 100 | 75,1600 |
20.12.24 21:59:51 | 100 | 75,1500 |
20.12.24 21:59:51 | 100 | 75,1600 |
20.12.24 21:59:51 | 100 | 75,1600 |
20.12.24 21:59:51 | 100 | 75,1600 |
20.12.24 21:59:51 | 100 | 75,1500 |
20.12.24 21:59:51 | 100 | 75,1600 |
20.12.24 21:59:51 | 100 | 75,1600 |
20.12.24 21:59:51 | 100 | 75,1450 |
20.12.24 21:59:51 | 200 | 75,1600 |
20.12.24 21:59:51 | 100 | 75,1450 |
20.12.24 21:59:51 | 800 | 75,1600 |