Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 135,23 |
21:59:30 | 100 | 135,22 |
21:59:29 | 100 | 135,22 |
21:59:29 | 100 | 135,22 |
21:59:29 | 345 | 135,22 |
21:59:29 | 125 | 135,23 |
21:59:29 | 200 | 135,23 |
21:59:29 | 252 | 135,23 |
21:59:28 | 100 | 135,25 |
21:59:27 | 100 | 135,26 |
21:59:27 | 100 | 135,26 |
21:59:27 | 100 | 135,25 |
21:59:27 | 100 | 135,25 |
21:59:27 | 200 | 135,25 |
21:59:27 | 100 | 135,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 100 | 135,25 |
21:59:27 | 100 | 135,25 |
21:59:27 | 467 | 135,25 |
21:59:27 | 100 | 135,25 |
21:59:27 | 100 | 135,25 |
21:59:27 | 100 | 135,25 |
21:59:27 | 100 | 135,25 |
21:59:24 | 100 | 135,24 |
21:59:24 | 100 | 135,24 |
21:59:24 | 100 | 135,24 |
21:59:24 | 100 | 135,25 |
21:59:24 | 100 | 135,24 |
21:59:24 | 309 | 135,24 |
21:59:24 | 300 | 135,24 |
21:59:24 | 116 | 135,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 135,25 |
21:59:24 | 100 | 135,27 |
21:59:23 | 100 | 135,26 |
21:59:22 | 100 | 135,26 |
21:59:22 | 187 | 135,27 |
21:59:22 | 100 | 135,27 |
21:59:21 | 100 | 135,25 |
21:59:21 | 174 | 135,28 |
21:59:21 | 154 | 135,27 |
21:59:21 | 100 | 135,27 |
21:59:21 | 100 | 135,25 |
21:59:21 | 100 | 135,27 |
21:59:20 | 100 | 135,26 |
21:59:20 | 236 | 135,26 |
21:59:19 | 100 | 135,25 |