Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:59:07 | 100 | 81,3450 |
16.01.25 21:59:07 | 100 | 81,3500 |
16.01.25 21:59:06 | 100 | 81,3450 |
16.01.25 21:59:06 | 400 | 81,3450 |
16.01.25 21:59:06 | 100 | 81,3500 |
16.01.25 21:59:06 | 100 | 81,3450 |
16.01.25 21:59:06 | 317 | 81,3500 |
16.01.25 21:59:06 | 100 | 81,3500 |
16.01.25 21:59:06 | 104 | 81,3500 |
16.01.25 21:59:05 | 100 | 81,3450 |
16.01.25 21:59:05 | 256 | 81,3500 |
16.01.25 21:59:05 | 200 | 81,3500 |
16.01.25 21:59:04 | 200 | 81,3400 |
16.01.25 21:59:04 | 136 | 81,3400 |
16.01.25 21:59:04 | 200 | 81,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:59:04 | 200 | 81,3400 |
16.01.25 21:59:04 | 155 | 81,3400 |
16.01.25 21:59:04 | 108 | 81,3400 |
16.01.25 21:59:04 | 100 | 81,3400 |
16.01.25 21:59:04 | 150 | 81,3400 |
16.01.25 21:59:04 | 200 | 81,3300 |
16.01.25 21:59:04 | 200 | 81,3400 |
16.01.25 21:59:04 | 100 | 81,3400 |
16.01.25 21:59:04 | 100 | 81,3400 |
16.01.25 21:59:04 | 200 | 81,3300 |
16.01.25 21:59:04 | 1,78 Tsd. | 81,3400 |
16.01.25 21:59:04 | 100 | 81,3400 |
16.01.25 21:59:04 | 100 | 81,3300 |
16.01.25 21:59:04 | 200 | 81,3300 |
16.01.25 21:59:04 | 1,30 Tsd. | 81,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:59:04 | 100 | 81,3300 |
16.01.25 21:59:04 | 100 | 81,3300 |
16.01.25 21:59:04 | 100 | 81,3400 |
16.01.25 21:59:04 | 100 | 81,3400 |
16.01.25 21:59:04 | 3,07 Tsd. | 81,3400 |
16.01.25 21:59:03 | 100 | 81,3300 |
16.01.25 21:59:03 | 100 | 81,3300 |
16.01.25 21:59:02 | 125 | 81,3400 |
16.01.25 21:59:02 | 100 | 81,3300 |
16.01.25 21:59:02 | 120 | 81,3300 |
16.01.25 21:59:02 | 100 | 81,3300 |
16.01.25 21:59:02 | 100 | 81,3300 |
16.01.25 21:59:02 | 100 | 81,3300 |
16.01.25 21:59:01 | 100 | 81,3400 |
16.01.25 21:59:01 | 100 | 81,3350 |