Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:02 | 100 | 135,39 |
18.10.24 21:57:58 | 100 | 135,39 |
18.10.24 21:57:52 | 100 | 135,39 |
18.10.24 21:57:50 | 123 | 135,39 |
18.10.24 21:57:48 | 100 | 135,40 |
18.10.24 21:57:47 | 100 | 135,39 |
18.10.24 21:57:47 | 200 | 135,39 |
18.10.24 21:57:47 | 100 | 135,40 |
18.10.24 21:57:45 | 100 | 135,40 |
18.10.24 21:57:44 | 100 | 135,40 |
18.10.24 21:57:44 | 100 | 135,40 |
18.10.24 21:57:44 | 100 | 135,40 |
18.10.24 21:57:44 | 100 | 135,40 |
18.10.24 21:57:41 | 100 | 135,40 |
18.10.24 21:57:41 | 100 | 135,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:40 | 100 | 135,39 |
18.10.24 21:57:37 | 101 | 135,39 |
18.10.24 21:57:37 | 100 | 135,39 |
18.10.24 21:57:37 | 100 | 135,40 |
18.10.24 21:57:37 | 100 | 135,38 |
18.10.24 21:57:37 | 207 | 135,38 |
18.10.24 21:57:37 | 100 | 135,40 |
18.10.24 21:57:36 | 118 | 135,40 |
18.10.24 21:57:32 | 100 | 135,39 |
18.10.24 21:57:28 | 100 | 135,40 |
18.10.24 21:57:24 | 100 | 135,39 |
18.10.24 21:57:23 | 106 | 135,39 |
18.10.24 21:57:22 | 100 | 135,38 |
18.10.24 21:57:20 | 100 | 135,39 |
18.10.24 21:57:20 | 192 | 135,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:19 | 100 | 135,40 |
18.10.24 21:57:16 | 100 | 135,39 |
18.10.24 21:57:15 | 100 | 135,39 |
18.10.24 21:57:15 | 100 | 135,39 |
18.10.24 21:57:14 | 111 | 135,38 |
18.10.24 21:57:14 | 100 | 135,39 |
18.10.24 21:57:14 | 100 | 135,38 |
18.10.24 21:57:14 | 100 | 135,39 |
18.10.24 21:57:11 | 100 | 135,38 |
18.10.24 21:57:11 | 100 | 135,38 |
18.10.24 21:57:10 | 100 | 135,38 |
18.10.24 21:57:10 | 100 | 135,37 |
18.10.24 21:57:07 | 100 | 135,38 |
18.10.24 21:57:04 | 100 | 135,38 |
18.10.24 21:57:04 | 100 | 135,37 |