Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:30 | 300 | 135,32 |
18.10.24 21:58:30 | 100 | 135,33 |
18.10.24 21:58:30 | 100 | 135,33 |
18.10.24 21:58:30 | 499 | 135,31 |
18.10.24 21:58:30 | 100 | 135,32 |
18.10.24 21:58:30 | 100 | 135,32 |
18.10.24 21:58:30 | 407 | 135,32 |
18.10.24 21:58:30 | 113 | 135,33 |
18.10.24 21:58:30 | 100 | 135,32 |
18.10.24 21:58:30 | 100 | 135,34 |
18.10.24 21:58:29 | 100 | 135,33 |
18.10.24 21:58:29 | 100 | 135,34 |
18.10.24 21:58:25 | 432 | 135,35 |
18.10.24 21:58:24 | 100 | 135,35 |
18.10.24 21:58:24 | 100 | 135,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:19 | 100 | 135,34 |
18.10.24 21:58:17 | 166 | 135,34 |
18.10.24 21:58:17 | 102 | 135,35 |
18.10.24 21:58:17 | 107 | 135,35 |
18.10.24 21:58:17 | 100 | 135,35 |
18.10.24 21:58:17 | 100 | 135,35 |
18.10.24 21:58:16 | 100 | 135,35 |
18.10.24 21:58:14 | 100 | 135,35 |
18.10.24 21:58:14 | 100 | 135,35 |
18.10.24 21:58:14 | 100 | 135,35 |
18.10.24 21:58:10 | 100 | 135,35 |
18.10.24 21:58:10 | 100 | 135,35 |
18.10.24 21:58:09 | 100 | 135,34 |
18.10.24 21:58:07 | 106 | 135,35 |
18.10.24 21:58:07 | 100 | 135,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 100 | 135,33 |
18.10.24 21:58:07 | 100 | 135,34 |
18.10.24 21:58:07 | 113 | 135,34 |
18.10.24 21:58:07 | 205 | 135,35 |
18.10.24 21:58:07 | 117 | 135,36 |
18.10.24 21:58:07 | 138 | 135,36 |
18.10.24 21:58:06 | 100 | 135,37 |
18.10.24 21:58:06 | 300 | 135,37 |
18.10.24 21:58:05 | 196 | 135,38 |
18.10.24 21:58:05 | 116 | 135,39 |
18.10.24 21:58:03 | 100 | 135,39 |
18.10.24 21:58:03 | 100 | 135,39 |
18.10.24 21:58:02 | 110 | 135,39 |
18.10.24 21:58:02 | 100 | 135,39 |
18.10.24 21:58:02 | 100 | 135,39 |