Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:12 | 100 | 135,24 |
18.10.24 21:59:12 | 110 | 135,24 |
18.10.24 21:59:11 | 100 | 135,24 |
18.10.24 21:59:10 | 100 | 135,25 |
18.10.24 21:59:08 | 105 | 135,26 |
18.10.24 21:59:07 | 100 | 135,26 |
18.10.24 21:59:07 | 117 | 135,27 |
18.10.24 21:59:07 | 100 | 135,28 |
18.10.24 21:59:07 | 300 | 135,29 |
18.10.24 21:59:07 | 149 | 135,29 |
18.10.24 21:59:07 | 100 | 135,30 |
18.10.24 21:59:06 | 100 | 135,30 |
18.10.24 21:59:06 | 100 | 135,30 |
18.10.24 21:59:05 | 100 | 135,30 |
18.10.24 21:59:05 | 100 | 135,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:05 | 100 | 135,30 |
18.10.24 21:59:05 | 100 | 135,30 |
18.10.24 21:59:05 | 100 | 135,30 |
18.10.24 21:59:05 | 100 | 135,30 |
18.10.24 21:59:03 | 100 | 135,31 |
18.10.24 21:59:02 | 100 | 135,31 |
18.10.24 21:59:02 | 100 | 135,31 |
18.10.24 21:59:01 | 105 | 135,30 |
18.10.24 21:59:01 | 100 | 135,30 |
18.10.24 21:59:01 | 100 | 135,30 |
18.10.24 21:59:00 | 100 | 135,29 |
18.10.24 21:59:00 | 100 | 135,29 |
18.10.24 21:59:00 | 100 | 135,29 |
18.10.24 21:59:00 | 100 | 135,28 |
18.10.24 21:59:00 | 100 | 135,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:00 | 100 | 135,28 |
18.10.24 21:59:00 | 100 | 135,28 |
18.10.24 21:59:00 | 100 | 135,28 |
18.10.24 21:59:00 | 233 | 135,28 |
18.10.24 21:59:00 | 100 | 135,28 |
18.10.24 21:58:58 | 100 | 135,26 |
18.10.24 21:58:58 | 100 | 135,28 |
18.10.24 21:58:58 | 379 | 135,28 |
18.10.24 21:58:53 | 100 | 135,27 |
18.10.24 21:58:53 | 100 | 135,27 |
18.10.24 21:58:53 | 100 | 135,27 |
18.10.24 21:58:53 | 100 | 135,27 |
18.10.24 21:58:53 | 211 | 135,27 |
18.10.24 21:58:53 | 204 | 135,27 |
18.10.24 21:58:53 | 207 | 135,26 |