Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:39 | 100 | 347,92 |
17.10.24 21:56:37 | 100 | 347,91 |
17.10.24 21:56:35 | 100 | 347,92 |
17.10.24 21:56:34 | 133 | 347,89 |
17.10.24 21:56:34 | 100 | 347,92 |
17.10.24 21:56:32 | 100 | 347,90 |
17.10.24 21:56:32 | 100 | 347,95 |
17.10.24 21:56:28 | 100 | 348,01 |
17.10.24 21:56:25 | 300 | 348,03 |
17.10.24 21:56:21 | 100 | 348,03 |
17.10.24 21:56:21 | 100 | 348,04 |
17.10.24 21:56:21 | 100 | 348,03 |
17.10.24 21:56:21 | 109 | 348,02 |
17.10.24 21:56:21 | 100 | 348,02 |
17.10.24 21:56:20 | 152 | 348,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:19 | 292 | 348,03 |
17.10.24 21:56:19 | 292 | 348,03 |
17.10.24 21:56:19 | 300 | 348,03 |
17.10.24 21:56:18 | 120 | 348,04 |
17.10.24 21:56:18 | 100 | 348,06 |
17.10.24 21:56:18 | 100 | 348,06 |
17.10.24 21:56:18 | 100 | 348,07 |
17.10.24 21:56:18 | 117 | 348,07 |
17.10.24 21:56:18 | 175 | 348,07 |
17.10.24 21:56:18 | 200 | 348,07 |
17.10.24 21:56:14 | 100 | 348,11 |
17.10.24 21:56:12 | 100 | 348,11 |
17.10.24 21:56:08 | 100 | 348,11 |
17.10.24 21:56:06 | 100 | 348,16 |
17.10.24 21:56:05 | 100 | 348,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:05 | 107 | 348,17 |
17.10.24 21:56:05 | 100 | 348,16 |
17.10.24 21:56:05 | 100 | 348,16 |
17.10.24 21:56:05 | 231 | 348,17 |
17.10.24 21:56:05 | 107 | 348,17 |
17.10.24 21:56:05 | 100 | 348,16 |
17.10.24 21:56:05 | 117 | 348,16 |
17.10.24 21:56:05 | 100 | 348,15 |
17.10.24 21:56:03 | 100 | 348,10 |
17.10.24 21:56:03 | 100 | 348,08 |
17.10.24 21:56:02 | 128 | 348,12 |
17.10.24 21:56:02 | 100 | 348,12 |
17.10.24 21:56:02 | 105 | 348,13 |
17.10.24 21:55:59 | 100 | 348,12 |
17.10.24 21:55:55 | 133 | 348,09 |