Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:57 | 100 | 348,69 |
18.10.24 17:46:57 | 100 | 348,69 |
18.10.24 17:46:30 | 100 | 348,79 |
18.10.24 17:46:26 | 100 | 348,80 |
18.10.24 17:46:24 | 100 | 348,88 |
18.10.24 17:46:24 | 100 | 348,88 |
18.10.24 17:46:17 | 100 | 348,78 |
18.10.24 17:46:16 | 105 | 348,69 |
18.10.24 17:46:12 | 100 | 348,83 |
18.10.24 17:46:12 | 100 | 348,91 |
18.10.24 17:46:12 | 150 | 348,79 |
18.10.24 17:46:12 | 100 | 348,82 |
18.10.24 17:46:12 | 230 | 348,79 |
18.10.24 17:46:12 | 141 | 348,79 |
18.10.24 17:45:23 | 100 | 348,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:23 | 100 | 348,93 |
18.10.24 17:45:22 | 100 | 348,94 |
18.10.24 17:45:12 | 100 | 349,03 |
18.10.24 17:45:05 | 100 | 349,01 |
18.10.24 17:44:54 | 100 | 348,98 |
18.10.24 17:44:39 | 100 | 348,99 |
18.10.24 17:44:39 | 100 | 349,05 |
18.10.24 17:44:32 | 100 | 348,96 |
18.10.24 17:44:29 | 100 | 349,10 |
18.10.24 17:44:29 | 100 | 349,05 |
18.10.24 17:44:29 | 100 | 349,05 |
18.10.24 17:44:29 | 200 | 349,05 |
18.10.24 17:44:29 | 100 | 349,05 |
18.10.24 17:44:29 | 300 | 349,03 |
18.10.24 17:44:29 | 100 | 349,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:29 | 100 | 349,02 |
18.10.24 17:44:29 | 100 | 349,02 |
18.10.24 17:44:29 | 100 | 349,02 |
18.10.24 17:44:29 | 100 | 349,02 |
18.10.24 17:44:29 | 100 | 349,01 |
18.10.24 17:44:29 | 100 | 349,02 |
18.10.24 17:44:29 | 100 | 349,01 |
18.10.24 17:44:29 | 100 | 349,01 |
18.10.24 17:44:29 | 100 | 349,01 |
18.10.24 17:44:25 | 111 | 348,93 |
18.10.24 17:44:08 | 100 | 348,83 |
18.10.24 17:44:05 | 100 | 348,86 |
18.10.24 17:44:05 | 100 | 348,86 |
18.10.24 17:43:03 | 100 | 348,86 |
18.10.24 17:42:20 | 100 | 348,96 |