Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:50 | 103 | 349,25 |
18.10.24 17:53:36 | 100 | 349,33 |
18.10.24 17:53:30 | 100 | 349,20 |
18.10.24 17:53:18 | 100 | 349,26 |
18.10.24 17:53:18 | 196 | 349,24 |
18.10.24 17:53:18 | 161 | 349,24 |
18.10.24 17:53:18 | 100 | 349,21 |
18.10.24 17:53:18 | 100 | 349,19 |
18.10.24 17:53:18 | 102 | 349,20 |
18.10.24 17:53:15 | 107 | 349,20 |
18.10.24 17:53:04 | 100 | 349,09 |
18.10.24 17:53:04 | 476 | 349,15 |
18.10.24 17:53:04 | 524 | 349,15 |
18.10.24 17:53:04 | 100 | 349,10 |
18.10.24 17:53:04 | 100 | 349,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:38 | 100 | 349,10 |
18.10.24 17:52:26 | 103 | 349,10 |
18.10.24 17:52:14 | 100 | 349,09 |
18.10.24 17:52:13 | 100 | 349,04 |
18.10.24 17:52:10 | 100 | 348,92 |
18.10.24 17:52:10 | 100 | 348,91 |
18.10.24 17:52:10 | 100 | 348,93 |
18.10.24 17:52:10 | 100 | 348,93 |
18.10.24 17:52:10 | 100 | 348,93 |
18.10.24 17:52:10 | 100 | 348,93 |
18.10.24 17:52:10 | 100 | 348,93 |
18.10.24 17:52:10 | 100 | 348,93 |
18.10.24 17:52:10 | 100 | 348,93 |
18.10.24 17:52:10 | 100 | 348,92 |
18.10.24 17:52:10 | 100 | 348,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:10 | 150 | 348,92 |
18.10.24 17:52:10 | 100 | 348,86 |
18.10.24 17:52:06 | 100 | 348,85 |
18.10.24 17:52:06 | 100 | 348,78 |
18.10.24 17:52:06 | 100 | 348,78 |
18.10.24 17:52:06 | 100 | 348,88 |
18.10.24 17:52:02 | 100 | 348,77 |
18.10.24 17:52:02 | 100 | 348,77 |
18.10.24 17:51:38 | 100 | 348,64 |
18.10.24 17:51:38 | 100 | 348,77 |
18.10.24 17:51:38 | 100 | 348,74 |
18.10.24 17:51:38 | 145 | 348,77 |
18.10.24 17:51:25 | 100 | 348,77 |
18.10.24 17:50:49 | 100 | 348,83 |
18.10.24 17:50:48 | 100 | 348,83 |