Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:15 | 200 | 348,81 |
18.10.24 17:34:15 | 289 | 348,83 |
18.10.24 17:33:53 | 100 | 348,70 |
18.10.24 17:33:49 | 100 | 348,70 |
18.10.24 17:33:44 | 100 | 348,70 |
18.10.24 17:33:21 | 100 | 348,74 |
18.10.24 17:33:21 | 100 | 348,66 |
18.10.24 17:33:21 | 1,16 Tsd. | 348,53 |
18.10.24 17:33:21 | 342 | 348,53 |
18.10.24 17:33:19 | 100 | 348,53 |
18.10.24 17:33:11 | 100 | 348,66 |
18.10.24 17:33:11 | 200 | 348,66 |
18.10.24 17:33:09 | 100 | 348,66 |
18.10.24 17:33:09 | 100 | 348,59 |
18.10.24 17:33:09 | 162 | 348,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:09 | 150 | 348,62 |
18.10.24 17:33:04 | 100 | 348,80 |
18.10.24 17:33:04 | 100 | 348,70 |
18.10.24 17:33:04 | 100 | 348,71 |
18.10.24 17:33:04 | 100 | 348,71 |
18.10.24 17:33:02 | 100 | 348,71 |
18.10.24 17:32:56 | 100 | 348,71 |
18.10.24 17:32:33 | 100 | 348,88 |
18.10.24 17:32:33 | 100 | 348,88 |
18.10.24 17:32:32 | 100 | 348,86 |
18.10.24 17:32:32 | 100 | 348,74 |
18.10.24 17:32:32 | 135 | 348,73 |
18.10.24 17:32:18 | 100 | 348,74 |
18.10.24 17:32:12 | 100 | 348,75 |
18.10.24 17:32:06 | 100 | 348,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:02 | 336 | 348,40 |
18.10.24 17:32:01 | 100 | 348,73 |
18.10.24 17:32:01 | 100 | 348,72 |
18.10.24 17:31:59 | 100 | 348,67 |
18.10.24 17:31:41 | 100 | 348,73 |
18.10.24 17:31:41 | 100 | 348,74 |
18.10.24 17:31:41 | 578 | 348,73 |
18.10.24 17:31:41 | 700 | 348,73 |
18.10.24 17:31:41 | 100 | 348,71 |
18.10.24 17:31:41 | 406 | 348,74 |
18.10.24 17:31:41 | 110 | 348,73 |
18.10.24 17:29:54 | 100 | 348,69 |
18.10.24 17:29:08 | 631 | 348,74 |
18.10.24 17:29:08 | 100 | 348,72 |
18.10.24 17:29:08 | 100 | 348,72 |